Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.590 8.590 8.479 8.586 335,899 +0.00(+0.05%)
Nov 29, 2006 8.563 8.594 8.472 8.581 489,196 +0.02(+0.23%)
Nov 28, 2006 8.461 8.568 8.461 8.561 282,246 +0.08(+0.94%)
Nov 27, 2006 8.484 8.499 8.472 8.481 237,158 -0.02(-0.18%)
Nov 24, 2006 8.506 8.510 8.495 8.497 83,411 -0.01(-0.10%)
Nov 22, 2006 8.579 8.586 8.472 8.506 171,331 -0.07(-0.80%)
Nov 21, 2006 8.588 8.619 8.574 8.574 316,061 -0.02(-0.26%)
Nov 20, 2006 8.572 8.610 8.539 8.597 416,155 +0.04(+0.44%)
Nov 17, 2006 8.504 8.563 8.437 8.559 384,594 +0.06(+0.76%)
Nov 16, 2006 8.446 8.539 8.435 8.495 468,005 +0.05(+0.58%)
Nov 15, 2006 8.439 8.521 8.408 8.446 633,024 +0.12(+1.38%)
Nov 14, 2006 8.357 8.359 8.286 8.331 689,834 +0.03(+0.35%)
Nov 13, 2006 8.295 8.390 8.275 8.302 443,658 +0.03(+0.35%)
Nov 10, 2006 8.317 8.328 8.262 8.273 261,505 -0.02(-0.21%)
Nov 09, 2006 8.362 8.373 8.273 8.291 479,277 +0.03(+0.35%)
Nov 08, 2006 8.220 8.262 8.206 8.262 447,716 +0.02(+0.24%)
Nov 07, 2006 8.262 8.264 8.180 8.242 419,311 +0.02(+0.22%)
Nov 06, 2006 8.206 8.255 8.149 8.224 489,196 +0.02(+0.19%)
Nov 03, 2006 8.146 8.246 8.122 8.209 723,650 -0.14(-1.67%)
Nov 02, 2006 8.439 8.495 8.235 8.348 1,601,047 -0.19(-2.26%)
Nov 01, 2006 8.588 8.649 8.484 8.541 853,050 -0.13(-1.48%)
Oct 31, 2006 8.539 8.705 8.539 8.670 434,190 +0.13(+1.53%)
Oct 30, 2006 8.610 8.657 8.495 8.539 486,491 -0.05(-0.57%)
Oct 27, 2006 8.597 8.672 8.561 8.588 419,311 -0.05(-0.62%)
Oct 26, 2006 8.665 8.672 8.495 8.641 737,176 -0.03(-0.38%)
Oct 25, 2006 8.639 8.741 8.628 8.674 422,467 +0.02(+0.21%)
Oct 24, 2006 8.617 8.677 8.561 8.657 573,509 +0.04(+0.51%)
Oct 23, 2006 8.572 8.628 8.559 8.612 351,680 +0.05(+0.60%)
Oct 20, 2006 8.535 8.561 8.484 8.561 266,916 +0.02(+0.29%)
Oct 19, 2006 8.428 8.539 8.428 8.537 313,356 +0.11(+1.32%)
Oct 18, 2006 8.439 8.439 8.395 8.426 553,671 -0.02(-0.29%)
Oct 17, 2006 8.406 8.468 8.406 8.450 731,314 +0.00(+0.05%)
Oct 16, 2006 8.406 8.446 8.373 8.446 279,089 +0.05(+0.58%)
Oct 13, 2006 8.284 8.401 8.262 8.397 405,785 +0.12(+1.42%)
Oct 12, 2006 8.166 8.286 8.166 8.280 322,824 +0.10(+1.17%)
Oct 11, 2006 8.206 8.217 8.164 8.184 334,096 +0.01(+0.14%)
Oct 10, 2006 8.151 8.224 8.138 8.173 314,708 -0.00(-0.03%)
Oct 09, 2006 8.184 8.237 8.175 8.175 194,325 +0.00(+0.03%)
Oct 06, 2006 8.228 8.248 8.164 8.173 447,265 -0.07(-0.89%)
Oct 05, 2006 8.184 8.273 8.184 8.246 582,526 +0.02(+0.22%)
Oct 04, 2006 8.251 8.251 8.191 8.228 344,466 +0.01(+0.16%)
Oct 03, 2006 8.262 8.280 8.215 8.215 337,703 -0.04(-0.48%)
Oct 02, 2006 8.195 8.271 8.162 8.255 603,717 +0.07(+0.87%)
Sep 29, 2006 8.171 8.195 8.138 8.184 406,235 +0.03(+0.41%)
Sep 28, 2006 8.118 8.180 8.118 8.151 390,455 +0.05(+0.63%)
Sep 27, 2006 8.060 8.107 7.987 8.100 265,563 +0.04(+0.50%)
Sep 26, 2006 8.053 8.107 8.013 8.060 315,610 +0.00(+0.05%)
Sep 25, 2006 7.991 8.129 7.966 8.056 475,670 +0.01(+0.17%)
Sep 22, 2006 8.062 8.073 7.996 8.042 315,159 -0.03(-0.41%)
Sep 21, 2006 8.004 8.100 7.991 8.075 432,386 +0.04(+0.44%)
Sep 20, 2006 8.162 8.182 8.029 8.040 516,699 -0.10(-1.28%)
Sep 19, 2006 8.151 8.189 8.095 8.144 448,617 -0.03(-0.35%)
Sep 18, 2006 8.180 8.195 8.151 8.173 301,633 +0.01(+0.14%)
Sep 15, 2006 8.146 8.173 8.140 8.162 483,785 +0.02(+0.19%)
Sep 14, 2006 8.100 8.162 8.100 8.146 353,483 +0.03(+0.38%)
Sep 13, 2006 7.998 8.144 7.998 8.115 337,252 +0.10(+1.22%)
Sep 12, 2006 8.007 8.053 7.996 8.018 342,662 -0.02(-0.19%)
Sep 11, 2006 8.084 8.093 8.013 8.033 633,024 -0.06(-0.71%)
Sep 08, 2006 8.131 8.153 8.075 8.091 255,644 -0.05(-0.57%)
Sep 07, 2006 8.140 8.144 8.031 8.138 775,951 +0.00(+0.03%)
Sep 06, 2006 8.206 8.242 8.109 8.135 610,481 -0.05(-0.65%)
Sep 05, 2006 8.166 8.202 8.162 8.189 304,789 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.