Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

119.30 -1.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.983 7.022 6.914 6.990 142,200 -0.00(-0.04%)
Nov 29, 2004 6.965 6.995 6.897 6.993 213,965 +0.12(+1.71%)
Nov 26, 2004 6.820 6.923 6.801 6.876 29,902 +0.03(+0.37%)
Nov 24, 2004 6.792 6.905 6.772 6.850 137,549 +0.03(+0.49%)
Nov 23, 2004 6.864 6.864 6.694 6.817 480,425 +0.01(+0.20%)
Nov 22, 2004 6.716 6.805 6.619 6.804 187,385 +0.18(+2.75%)
Nov 19, 2004 6.543 6.644 6.543 6.622 138,878 -0.00(-0.05%)
Nov 18, 2004 6.595 6.683 6.593 6.625 203,333 -0.02(-0.36%)
Nov 17, 2004 6.700 6.765 6.582 6.649 117,614 +0.00(+0.07%)
Nov 16, 2004 6.628 6.688 6.607 6.644 125,588 -0.11(-1.69%)
Nov 15, 2004 6.509 6.810 6.443 6.759 427,930 +0.21(+3.19%)
Nov 12, 2004 6.381 6.549 6.381 6.549 148,181 +0.10(+1.56%)
Nov 11, 2004 6.361 6.483 6.361 6.449 85,054 +0.02(+0.24%)
Nov 10, 2004 6.381 6.513 6.366 6.434 272,440 +0.03(+0.49%)
Nov 09, 2004 6.342 6.527 6.342 6.402 314,967 -0.09(-1.41%)
Nov 08, 2004 6.194 6.667 6.169 6.494 1,052,550 +0.18(+2.81%)
Nov 05, 2004 6.312 6.835 6.036 6.316 1,653,248 +0.04(+0.60%)
Nov 04, 2004 5.490 6.282 5.455 6.279 790,741 +0.81(+14.77%)
Nov 03, 2004 5.573 5.574 5.373 5.470 166,122 -0.05(-0.93%)
Nov 02, 2004 5.568 5.624 5.522 5.522 29,902 -0.06(-1.02%)
Nov 01, 2004 5.612 5.627 5.562 5.579 296,362 -0.14(-2.42%)
Oct 29, 2004 5.728 5.771 5.717 5.717 27,908 +0.01(+0.16%)
Oct 28, 2004 5.853 5.853 5.702 5.708 37,211 -0.13(-2.19%)
Oct 27, 2004 5.634 5.836 5.634 5.836 98,344 +0.15(+2.59%)
Oct 26, 2004 5.696 5.696 5.595 5.689 28,573 +0.01(+0.16%)
Oct 25, 2004 5.586 5.747 5.586 5.680 209,978 +0.13(+2.42%)
Oct 22, 2004 5.613 5.630 5.479 5.546 495,044 -0.01(-0.19%)
Oct 21, 2004 5.478 5.591 5.433 5.556 93,692 +0.08(+1.48%)
Oct 20, 2004 5.439 5.475 5.386 5.475 85,054 +0.09(+1.59%)
Oct 19, 2004 5.433 5.433 5.389 5.389 62,461 -0.08(-1.46%)
Oct 18, 2004 5.416 5.469 5.356 5.469 113,627 +0.10(+1.79%)
Oct 15, 2004 5.403 5.431 5.267 5.373 87,712 -0.03(-0.56%)
Oct 14, 2004 5.324 5.418 5.324 5.403 87,048 +0.04(+0.81%)
Oct 13, 2004 5.440 5.493 5.284 5.359 140,871 -0.08(-1.49%)
Oct 12, 2004 5.267 5.455 5.013 5.440 639,238 -0.25(-4.31%)
Oct 11, 2004 5.613 5.704 5.613 5.686 46,514 +0.07(+1.29%)
Oct 08, 2004 5.664 5.719 5.613 5.613 33,888 -0.03(-0.53%)
Oct 07, 2004 5.749 5.780 5.643 5.643 59,139 -0.08(-1.32%)
Oct 06, 2004 5.717 5.847 5.689 5.719 88,377 +0.00(+0.03%)
Oct 05, 2004 5.851 5.871 5.690 5.717 180,076 -0.14(-2.46%)
Oct 04, 2004 5.877 5.944 5.804 5.862 68,442 -0.10(-1.64%)
Oct 01, 2004 5.953 5.985 5.743 5.959 132,897 +0.07(+1.15%)
Sep 30, 2004 5.847 5.976 5.847 5.892 73,093 -0.01(-0.10%)
Sep 29, 2004 5.820 5.944 5.820 5.898 71,100 -0.01(-0.20%)
Sep 28, 2004 5.651 5.910 5.651 5.910 98,344 +0.26(+4.55%)
Sep 27, 2004 5.755 5.755 5.579 5.652 25,250 -0.02(-0.32%)
Sep 24, 2004 5.726 5.758 5.671 5.671 33,224 -0.07(-1.23%)
Sep 23, 2004 5.663 5.779 5.610 5.741 18,605 +0.09(+1.65%)
Sep 22, 2004 5.737 5.789 5.541 5.648 72,429 -0.16(-2.77%)
Sep 21, 2004 5.643 5.809 5.642 5.809 50,501 +0.25(+4.43%)
Sep 20, 2004 5.674 5.674 5.562 5.562 15,283 -0.05(-0.91%)
Sep 17, 2004 5.666 5.719 5.513 5.613 171,438 -0.04(-0.67%)
Sep 16, 2004 5.613 5.717 5.582 5.651 30,566 +0.04(+0.67%)
Sep 15, 2004 5.690 5.690 5.562 5.613 59,804 -0.09(-1.51%)
Sep 14, 2004 5.729 5.761 5.643 5.699 71,764 -0.09(-1.61%)
Sep 13, 2004 5.777 5.794 5.735 5.792 23,921 +0.04(+0.73%)
Sep 10, 2004 5.711 5.786 5.613 5.750 31,895 +0.04(+0.68%)
Sep 09, 2004 5.550 5.711 5.493 5.711 48,507 +0.20(+3.72%)
Sep 08, 2004 5.619 5.643 5.506 5.506 54,800 -0.10(-1.75%)
Sep 07, 2004 5.567 5.646 5.491 5.604 209,978 +0.04(+0.68%)
Sep 03, 2004 5.464 5.567 5.464 5.567 106,982 +0.14(+2.55%)
Sep 02, 2004 5.418 5.455 5.284 5.428 156,154 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.