Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.590 5.900 5.560 5.800 84,400 +0.19(+3.39%)
Nov 27, 2002 5.370 5.840 5.300 5.610 82,000 +0.25(+4.66%)
Nov 26, 2002 5.750 5.960 5.320 5.360 69,300 -0.84(-13.55%)
Nov 25, 2002 5.530 6.200 5.130 6.200 37,800 +0.57(+10.12%)
Nov 22, 2002 5.550 5.720 5.380 5.630 36,500 +0.12(+2.18%)
Nov 21, 2002 5.530 5.840 5.500 5.510 16,300 -0.03(-0.54%)
Nov 20, 2002 5.590 5.670 5.490 5.540 8,100 -0.04(-0.73%)
Nov 19, 2002 5.690 5.690 5.570 5.581 13,000 -0.11(-1.93%)
Nov 18, 2002 5.750 5.750 5.660 5.691 10,000 +0.20(+3.66%)
Nov 15, 2002 5.500 5.600 5.450 5.490 16,000 -0.01(-0.20%)
Nov 14, 2002 5.950 5.970 5.500 5.501 23,100 -0.45(-7.56%)
Nov 13, 2002 5.890 6.060 5.700 5.951 59,700 -0.16(-2.60%)
Nov 12, 2002 5.970 6.150 5.970 6.110 42,300 +0.16(+2.69%)
Nov 11, 2002 5.900 5.980 5.860 5.950 29,600 -0.04(-0.67%)
Nov 08, 2002 5.500 6.000 5.500 5.990 19,900 +0.29(+5.09%)
Nov 07, 2002 5.210 5.810 5.210 5.700 37,600 +0.26(+4.80%)
Nov 06, 2002 4.230 5.450 4.230 5.439 63,900 +1.21(+28.58%)
Nov 05, 2002 4.410 4.650 4.230 4.230 13,400 -0.38(-8.24%)
Nov 04, 2002 4.320 4.610 4.300 4.610 16,800 +0.19(+4.30%)
Nov 01, 2002 4.040 4.510 4.040 4.420 25,900 +0.27(+6.51%)
Oct 31, 2002 4.160 4.190 4.000 4.150 16,600 -0.02(-0.48%)
Oct 30, 2002 4.240 4.380 4.130 4.170 29,100 -0.02(-0.48%)
Oct 29, 2002 3.950 4.300 3.950 4.190 16,300 +0.23(+5.81%)
Oct 28, 2002 4.320 4.450 3.950 3.960 45,100 -0.33(-7.71%)
Oct 25, 2002 3.840 4.390 3.840 4.291 25,200 +0.29(+7.28%)
Oct 24, 2002 3.800 4.050 3.800 4.000 13,900 +0.20(+5.26%)
Oct 23, 2002 4.000 4.000 3.810 3.800 16,100 -0.24(-5.94%)
Oct 22, 2002 4.050 4.051 4.000 4.040 19,400 -0.06(-1.46%)
Oct 21, 2002 4.030 4.170 4.000 4.100 11,400 +0.04(+0.99%)
Oct 18, 2002 4.210 4.400 4.010 4.060 27,300 -0.15(-3.56%)
Oct 17, 2002 4.250 4.251 3.910 4.210 14,700 -0.09(-2.09%)
Oct 16, 2002 4.300 4.310 4.100 4.300 10,350 +0.00(+0.00%)
Oct 15, 2002 4.305 4.460 4.290 4.300 16,400 -0.01(-0.23%)
Oct 14, 2002 4.480 4.650 4.050 4.310 15,200 -0.25(-5.48%)
Oct 11, 2002 4.000 4.650 3.810 4.560 25,700 +0.70(+18.13%)
Oct 10, 2002 4.310 4.340 3.800 3.860 32,000 -0.49(-11.26%)
Oct 09, 2002 4.610 4.700 4.410 4.350 24,000 -0.47(-9.75%)
Oct 08, 2002 4.650 4.820 4.461 4.820 20,100 +0.18(+3.88%)
Oct 07, 2002 4.751 4.900 4.500 4.640 30,900 -0.16(-3.33%)
Oct 04, 2002 4.810 4.810 4.750 4.800 7,900 -0.20(-3.98%)
Oct 03, 2002 4.951 5.000 4.940 4.999 13,400 +0.08(+1.61%)
Oct 02, 2002 4.890 4.970 4.871 4.920 9,926 -0.01(-0.20%)
Oct 01, 2002 4.660 5.010 4.560 4.930 13,000 +0.23(+4.89%)
Sep 30, 2002 4.690 4.760 4.690 4.700 10,100 -0.30(-6.00%)
Sep 27, 2002 5.000 5.050 4.890 5.000 16,000 -0.01(-0.20%)
Sep 26, 2002 4.700 5.110 4.700 5.010 8,000 +0.36(+7.74%)
Sep 25, 2002 4.600 4.700 4.550 4.650 7,200 +0.10(+2.20%)
Sep 24, 2002 4.370 4.671 4.370 4.550 16,800 +0.00(+0.00%)
Sep 23, 2002 5.100 5.189 4.400 4.550 23,200 -0.47(-9.36%)
Sep 20, 2002 5.150 5.330 5.020 5.020 11,100 -0.11(-2.13%)
Sep 19, 2002 5.000 5.280 4.960 5.129 19,500 +0.13(+2.58%)
Sep 18, 2002 5.020 5.050 5.000 5.000 10,400 +0.00(+0.00%)
Sep 17, 2002 5.051 5.051 4.970 5.000 19,400 +0.00(+0.00%)
Sep 16, 2002 5.130 5.130 5.000 5.000 38,853 -0.14(-2.72%)
Sep 13, 2002 5.231 5.331 5.140 5.140 5,900 -0.14(-2.65%)
Sep 12, 2002 5.400 5.410 5.280 5.280 6,200 -0.29(-5.21%)
Sep 11, 2002 5.409 5.590 5.350 5.570 16,600 +0.20(+3.72%)
Sep 10, 2002 5.051 5.410 5.051 5.370 10,400 +0.17(+3.25%)
Sep 09, 2002 5.171 5.410 5.051 5.201 2,140,000 -0.16(-2.97%)
Sep 06, 2002 5.290 5.410 5.271 5.360 6,300 +0.11(+2.10%)
Sep 05, 2002 5.270 5.450 5.200 5.250 12,900 +0.00(+0.00%)
Sep 04, 2002 5.250 5.279 5.200 5.250 31,000 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.