Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaredge Tech (NQ: SEDG )

57.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 80.50 81.27 76.50 79.38 6,160,768 +0.83(+1.06%)
Nov 29, 2023 78.95 81.90 77.96 78.55 2,189,703 +1.58(+2.05%)
Nov 28, 2023 75.76 78.42 73.84 76.97 2,208,287 +0.15(+0.20%)
Nov 27, 2023 77.74 77.81 75.43 76.82 1,787,035 -1.26(-1.61%)
Nov 24, 2023 78.74 79.08 77.54 78.08 875,034 -0.60(-0.76%)
Nov 22, 2023 80.00 80.00 78.00 78.68 1,576,357 -0.24(-0.30%)
Nov 21, 2023 81.31 81.52 78.39 78.92 1,867,339 -2.13(-2.63%)
Nov 20, 2023 79.03 82.90 76.72 81.05 2,778,904 +2.06(+2.61%)
Nov 17, 2023 77.36 78.99 74.81 78.99 2,913,807 +2.47(+3.23%)
Nov 16, 2023 79.10 79.32 76.46 76.52 2,802,975 -3.52(-4.40%)
Nov 15, 2023 80.45 85.12 79.25 80.04 4,009,714 +0.69(+0.87%)
Nov 14, 2023 75.90 81.03 75.89 79.35 4,540,425 +7.73(+10.79%)
Nov 13, 2023 70.01 72.36 69.20 71.62 2,152,905 +0.48(+0.67%)
Nov 10, 2023 70.35 71.27 68.37 71.14 1,911,263 +0.81(+1.15%)
Nov 09, 2023 71.58 73.58 70.28 70.33 2,375,881 -0.54(-0.76%)
Nov 08, 2023 72.73 72.83 70.69 70.87 2,395,462 -2.30(-3.14%)
Nov 07, 2023 71.87 73.44 70.12 73.17 2,471,764 +1.40(+1.95%)
Nov 06, 2023 75.60 75.98 68.59 71.77 5,133,754 -3.83(-5.07%)
Nov 03, 2023 74.15 77.88 73.66 75.60 6,006,015 +2.81(+3.86%)
Nov 02, 2023 63.90 74.19 63.25 72.79 12,428,511 -3.00(-3.96%)
Nov 01, 2023 74.57 76.14 73.20 75.79 5,020,212 -0.16(-0.21%)
Oct 31, 2023 75.40 76.79 74.34 75.95 2,657,368 +0.91(+1.21%)
Oct 30, 2023 77.53 78.80 74.08 75.04 3,217,449 -1.95(-2.53%)
Oct 27, 2023 79.47 80.61 76.01 76.99 5,071,148 -6.42(-7.70%)
Oct 26, 2023 82.35 85.11 80.84 83.41 2,821,995 +2.37(+2.92%)
Oct 25, 2023 82.00 82.00 77.24 81.04 3,899,490 -2.30(-2.76%)
Oct 24, 2023 86.68 88.31 82.73 83.34 3,342,497 -2.15(-2.51%)
Oct 23, 2023 80.65 86.29 80.07 85.49 5,373,216 +2.59(+3.12%)
Oct 20, 2023 75.57 85.39 72.37 82.90 21,315,976 -31.08(-27.27%)
Oct 19, 2023 120.74 120.74 113.43 113.98 2,617,992 -6.80(-5.63%)
Oct 18, 2023 125.74 126.09 120.49 120.78 1,477,903 -6.87(-5.38%)
Oct 17, 2023 121.55 130.38 121.10 127.65 2,020,397 +4.05(+3.28%)
Oct 16, 2023 119.50 125.08 117.72 123.60 1,761,602 +3.84(+3.21%)
Oct 13, 2023 121.61 123.05 119.20 119.76 1,150,658 -0.89(-0.74%)
Oct 12, 2023 126.38 126.38 118.72 120.65 1,690,561 -3.89(-3.12%)
Oct 11, 2023 126.12 128.43 122.46 124.54 1,853,228 -0.45(-0.36%)
Oct 10, 2023 120.01 127.05 120.00 124.99 2,497,607 +5.77(+4.84%)
Oct 09, 2023 120.09 122.65 116.56 119.22 2,807,465 -4.75(-3.83%)
Oct 06, 2023 118.36 125.26 118.00 123.97 1,533,414 +3.35(+2.78%)
Oct 05, 2023 126.34 127.49 117.57 120.62 2,134,494 -4.69(-3.74%)
Oct 04, 2023 120.25 127.68 117.71 125.31 3,254,597 +5.00(+4.16%)
Oct 03, 2023 120.12 121.50 118.28 120.31 2,380,316 -2.25(-1.84%)
Oct 02, 2023 125.11 127.25 121.57 122.56 2,520,785 -6.95(-5.37%)
Sep 29, 2023 133.80 135.95 128.15 129.51 1,812,448 -1.23(-0.94%)
Sep 28, 2023 128.67 132.67 125.26 130.74 1,813,190 +2.73(+2.13%)
Sep 27, 2023 128.55 132.45 127.70 128.01 1,810,247 +0.74(+0.58%)
Sep 26, 2023 130.78 130.78 126.83 127.27 2,222,134 -4.60(-3.49%)
Sep 25, 2023 133.50 132.99 131.44 131.87 1,638,516 -2.73(-2.03%)
Sep 22, 2023 137.87 137.87 132.79 134.60 1,276,036 -1.69(-1.24%)
Sep 21, 2023 137.11 139.41 136.22 136.29 1,183,217 -2.91(-2.09%)
Sep 20, 2023 138.71 141.70 136.89 139.20 1,424,863 +0.74(+0.53%)
Sep 19, 2023 135.72 141.33 135.72 138.46 1,983,024 +2.24(+1.64%)
Sep 18, 2023 139.06 139.10 135.87 136.22 1,693,355 -4.07(-2.90%)
Sep 15, 2023 143.90 145.57 139.52 140.29 3,136,008 -4.47(-3.09%)
Sep 14, 2023 146.82 147.62 142.30 144.76 2,113,262 -0.21(-0.14%)
Sep 13, 2023 149.55 151.99 143.43 144.97 1,814,644 -5.90(-3.91%)
Sep 12, 2023 148.46 153.08 147.82 150.87 1,823,042 +2.61(+1.76%)
Sep 11, 2023 151.38 151.97 147.72 148.26 1,848,408 -0.59(-0.40%)
Sep 08, 2023 150.97 151.27 146.10 148.85 1,960,283 -3.44(-2.26%)
Sep 07, 2023 152.75 152.99 147.96 152.29 1,402,646 -3.61(-2.32%)
Sep 06, 2023 160.63 160.98 154.42 155.90 1,489,628 -5.77(-3.57%)
Sep 05, 2023 161.70 163.49 160.91 161.67 1,064,448 -0.28(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.