Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.70 +0.52 (+1.78%)
Streaming Delayed Price Updated: 11:00 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 12.02 12.08 11.68 11.95 475,537 -0.16(-1.34%)
Nov 27, 2020 11.93 12.15 11.85 12.11 159,796 +0.15(+1.22%)
Nov 25, 2020 12.07 12.18 11.83 11.97 237,408 -0.15(-1.20%)
Nov 24, 2020 12.13 12.34 12.06 12.11 337,912 +0.19(+1.56%)
Nov 23, 2020 12.08 12.22 11.82 11.93 220,437 -0.02(-0.14%)
Nov 20, 2020 11.74 11.96 11.69 11.94 125,934 +0.07(+0.61%)
Nov 19, 2020 11.72 11.88 11.55 11.87 120,538 +0.07(+0.62%)
Nov 18, 2020 11.65 11.89 11.48 11.80 139,773 +0.13(+1.11%)
Nov 17, 2020 11.53 11.77 11.34 11.67 173,122 +0.05(+0.42%)
Nov 16, 2020 11.49 11.81 11.43 11.62 149,352 +0.26(+2.28%)
Nov 13, 2020 11.07 11.43 11.07 11.36 145,955 +0.41(+3.77%)
Nov 12, 2020 10.93 11.13 10.62 10.95 120,393 -0.11(-1.02%)
Nov 11, 2020 11.64 11.64 10.94 11.06 76,698 -0.49(-4.27%)
Nov 10, 2020 11.57 11.72 11.24 11.55 138,549 +0.15(+1.35%)
Nov 09, 2020 10.72 11.82 10.72 11.40 196,809 +0.91(+8.64%)
Nov 06, 2020 10.75 10.75 10.32 10.49 130,383 -0.11(-0.99%)
Nov 05, 2020 10.33 10.73 10.33 10.60 159,572 +0.24(+2.30%)
Nov 04, 2020 10.46 10.72 10.21 10.36 131,836 -0.25(-2.32%)
Nov 03, 2020 10.69 10.92 10.52 10.61 136,231 +0.09(+0.83%)
Nov 02, 2020 10.39 10.69 10.36 10.52 138,460 +0.37(+3.60%)
Oct 30, 2020 9.973 10.16 9.854 10.16 342,946 +0.17(+1.67%)
Oct 29, 2020 10.06 10.15 9.814 9.989 189,720 -0.15(-1.49%)
Oct 28, 2020 10.24 10.43 9.790 10.14 159,488 -0.18(-1.77%)
Oct 27, 2020 10.76 11.05 10.27 10.32 201,497 -0.39(-3.63%)
Oct 26, 2020 11.04 11.14 10.64 10.71 148,894 -0.52(-4.60%)
Oct 23, 2020 11.36 11.41 11.01 11.23 83,627 -0.10(-0.84%)
Oct 22, 2020 11.02 11.35 10.91 11.32 86,198 +0.29(+2.59%)
Oct 21, 2020 10.90 11.05 10.75 11.04 104,109 +0.13(+1.24%)
Oct 20, 2020 10.86 11.12 10.84 10.90 121,493 +0.17(+1.63%)
Oct 19, 2020 10.63 10.86 10.58 10.73 125,955 +0.12(+1.12%)
Oct 16, 2020 10.64 10.71 10.54 10.61 62,594 -0.07(-0.67%)
Oct 15, 2020 10.24 10.70 10.24 10.68 122,554 +0.25(+2.44%)
Oct 14, 2020 10.62 10.62 10.39 10.43 90,817 -0.21(-2.02%)
Oct 13, 2020 10.73 10.77 10.47 10.64 72,997 -0.17(-1.54%)
Oct 12, 2020 10.39 10.89 10.36 10.81 97,690 +0.37(+3.50%)
Oct 09, 2020 10.72 10.79 10.40 10.44 74,433 -0.34(-3.17%)
Oct 08, 2020 10.53 10.87 10.53 10.78 118,939 +0.33(+3.11%)
Oct 07, 2020 10.22 10.47 10.16 10.46 99,094 +0.37(+3.62%)
Oct 06, 2020 9.917 10.40 9.917 10.09 133,540 +0.17(+1.76%)
Oct 05, 2020 9.734 9.965 9.671 9.917 146,362 +0.19(+1.96%)
Oct 02, 2020 9.528 9.750 9.528 9.726 112,090 +0.06(+0.66%)
Oct 01, 2020 9.576 9.782 9.210 9.663 226,253 +0.02(+0.16%)
Sep 30, 2020 9.623 9.758 9.504 9.647 86,958 +0.21(+2.19%)
Sep 29, 2020 9.544 9.607 9.369 9.441 159,284 -0.15(-1.57%)
Sep 28, 2020 9.639 9.814 9.568 9.592 152,051 +0.02(+0.17%)
Sep 25, 2020 9.647 9.758 9.472 9.576 172,040 -0.11(-1.15%)
Sep 24, 2020 9.607 9.726 9.512 9.687 180,561 +0.02(+0.25%)
Sep 23, 2020 9.909 10.05 9.599 9.663 195,841 -0.26(-2.64%)
Sep 22, 2020 9.949 10.12 9.806 9.925 149,690 -0.09(-0.87%)
Sep 21, 2020 10.20 10.34 9.885 10.01 239,910 -0.25(-2.40%)
Sep 18, 2020 10.18 10.37 10.02 10.26 288,916 +0.16(+1.57%)
Sep 17, 2020 9.893 10.12 9.822 10.10 199,797 +0.15(+1.52%)
Sep 16, 2020 9.885 10.04 9.758 9.949 185,342 +0.12(+1.21%)
Sep 15, 2020 10.07 10.10 9.758 9.830 106,518 -0.13(-1.28%)
Sep 14, 2020 9.981 10.00 9.838 9.957 160,720 +0.00(+0.00%)
Sep 11, 2020 9.893 9.996 9.734 9.957 79,848 +0.04(+0.40%)
Sep 10, 2020 9.957 10.04 9.806 9.917 98,442 -0.04(-0.40%)
Sep 09, 2020 9.989 10.00 9.818 9.957 88,501 +0.00(+0.00%)
Sep 08, 2020 9.957 10.04 9.766 9.957 116,736 -0.16(-1.57%)
Sep 04, 2020 10.04 10.27 9.917 10.12 117,380 +0.23(+2.33%)
Sep 03, 2020 9.854 10.08 9.758 9.885 106,999 +0.00(+0.00%)
Sep 02, 2020 9.949 9.949 9.766 9.885 106,251 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.