Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

29.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 162.63 166.02 153.70 157.87 241,729 -6.60(-4.01%)
Nov 29, 2021 170.10 170.10 160.59 164.47 217,749 -4.46(-2.64%)
Nov 26, 2021 170.49 171.72 162.87 168.93 312,933 -15.43(-8.37%)
Nov 24, 2021 178.44 184.65 174.85 184.36 133,811 +6.50(+3.66%)
Nov 23, 2021 184.36 187.37 174.85 177.86 239,374 -3.10(-1.72%)
Nov 22, 2021 191.35 191.64 177.47 180.97 254,119 -10.96(-5.71%)
Nov 19, 2021 195.13 199.50 190.28 191.93 130,356 +0.00(+0.00%)
Nov 18, 2021 193.97 194.65 191.74 191.93 204,540 -13.78(-6.70%)
Nov 17, 2021 219.39 219.39 203.09 205.71 196,956 -13.78(-6.28%)
Nov 16, 2021 221.62 224.82 215.02 219.49 127,769 +5.14(+2.40%)
Nov 15, 2021 222.20 222.30 212.69 214.34 188,212 -6.50(-2.94%)
Nov 12, 2021 214.34 221.14 213.09 220.84 178,966 +3.69(+1.70%)
Nov 11, 2021 208.33 218.52 208.33 217.16 203,104 +20.47(+10.41%)
Nov 10, 2021 193.09 196.68 243,293 +8.44(+4.48%)
Nov 09, 2021 188.24 194.06 184.25 188.24 119,756 -1.07(-0.56%)
Nov 08, 2021 188.15 189.70 185.72 189.31 139,054 +8.54(+4.72%)
Nov 05, 2021 189.21 189.21 178.71 180.77 262,846 -7.57(-4.02%)
Nov 04, 2021 202.80 203.38 187.27 188.34 195,356 -9.61(-4.85%)
Nov 03, 2021 195.81 198.72 191.74 197.94 151,290 +4.95(+2.56%)
Nov 02, 2021 199.11 199.30 191.40 193.00 150,383 -15.43(-7.40%)
Nov 01, 2021 189.60 208.81 203.19 208.43 154,526 +19.80(+10.49%)
Oct 29, 2021 198.92 199.79 186.30 188.63 218,254 -14.94(-7.34%)
Oct 28, 2021 201.15 204.74 195.03 203.57 102,640 -0.97(-0.47%)
Oct 27, 2021 203.09 212.99 200.28 204.54 135,534 -2.52(-1.22%)
Oct 26, 2021 228.71 207.07 294,075 -25.13(-10.82%)
Oct 25, 2021 233.75 234.33 224.92 232.20 90,304 +0.58(+0.25%)
Oct 22, 2021 239.18 246.07 229.29 231.62 141,096 -4.75(-2.01%)
Oct 21, 2021 233.26 240.83 233.26 236.37 97,856 -0.68(-0.29%)
Oct 20, 2021 240.06 242.39 232.78 237.05 175,289 +4.27(+1.83%)
Oct 19, 2021 222.59 234.43 219.78 232.78 127,935 +17.85(+8.31%)
Oct 18, 2021 209.30 218.51 208.72 214.93 169,959 +3.69(+1.75%)
Oct 15, 2021 211.43 213.76 206.19 211.24 99,369 +2.13(+1.02%)
Oct 14, 2021 215.22 217.30 206.00 209.10 145,062 -7.18(-3.32%)
Oct 13, 2021 206.68 218.13 206.68 216.28 107,300 +13.88(+6.86%)
Oct 12, 2021 206.19 212.49 201.83 202.41 152,697 -6.11(-2.93%)
Oct 11, 2021 223.17 223.17 207.94 208.52 188,963 -1.07(-0.51%)
Oct 08, 2021 205.22 210.85 201.15 209.59 152,875 +7.47(+3.70%)
Oct 07, 2021 193.87 205.51 192.12 202.12 201,763 +24.74(+13.95%)
Oct 06, 2021 169.81 178.64 167.96 177.38 90,792 -0.19(-0.11%)
Oct 05, 2021 170.68 179.41 170.19 177.57 75,366 +8.64(+5.11%)
Oct 04, 2021 176.02 176.02 166.31 168.93 162,421 -11.74(-6.50%)
Oct 01, 2021 187.27 189.39 176.31 180.67 110,079 -7.76(-4.12%)
Sep 30, 2021 182.61 189.60 182.61 188.44 102,048 +9.22(+5.14%)
Sep 29, 2021 186.01 189.89 178.78 179.22 91,657 -6.31(-3.40%)
Sep 28, 2021 193.87 195.62 182.23 185.53 118,302 -9.22(-4.73%)
Sep 27, 2021 186.88 195.42 179.80 194.74 106,498 +8.93(+4.80%)
Sep 24, 2021 188.73 191.15 182.91 185.82 112,893 -13.20(-6.63%)
Sep 23, 2021 197.07 199.40 192.41 199.01 89,127 +0.97(+0.49%)
Sep 22, 2021 192.61 202.80 191.01 198.04 144,173 +10.87(+5.81%)
Sep 21, 2021 185.91 189.12 184.36 187.18 67,692 +5.82(+3.21%)
Sep 20, 2021 188.24 193.38 175.63 181.35 237,629 -21.93(-10.79%)
Sep 17, 2021 207.65 209.88 198.43 203.28 111,394 +4.08(+2.05%)
Sep 16, 2021 192.51 201.05 191.42 199.21 116,166 -0.78(-0.39%)
Sep 15, 2021 198.82 200.76 189.50 199.98 190,753 -6.60(-3.19%)
Sep 14, 2021 214.93 215.76 204.84 206.58 119,556 -13.29(-6.05%)
Sep 13, 2021 225.31 225.31 214.83 219.88 112,107 -8.34(-3.66%)
Sep 10, 2021 242.87 244.42 226.96 228.22 116,894 -6.21(-2.65%)
Sep 09, 2021 225.31 236.37 221.23 234.43 125,105 -3.78(-1.59%)
Sep 08, 2021 251.70 252.67 234.33 238.21 150,357 -17.47(-6.83%)
Sep 07, 2021 251.41 260.00 249.86 255.68 132,852 +19.31(+8.17%)
Sep 03, 2021 232.34 238.59 230.94 236.37 111,411 -1.94(-0.81%)
Sep 02, 2021 245.49 245.49 235.69 238.31 146,606 -5.72(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.