Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

29.93 +0.38 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2016 217.39 217.39 217.39 0 +1.53(+0.71%)
Nov 28, 2016 216.14 216.14 215.87 215.87 37 +0.01(+0.01%)
Nov 25, 2016 215.60 215.85 215.60 215.85 75 +2.57(+1.21%)
Nov 23, 2016 213.28 213.28 213.28 0 +1.16(+0.55%)
Nov 22, 2016 210.61 212.54 210.60 212.12 179 +1.24(+0.59%)
Nov 21, 2016 214.39 214.39 210.13 210.88 257 +0.92(+0.44%)
Nov 18, 2016 215.68 215.68 209.96 209.96 467 -0.55(-0.26%)
Nov 17, 2016 211.90 212.26 210.51 210.51 129 +2.62(+1.26%)
Nov 16, 2016 207.77 209.87 207.21 207.89 1,046 +16.40(+8.56%)
Nov 14, 2016 191.49 191.49 191.49 0 -18.10(-8.63%)
Nov 10, 2016 209.59 8 -14.77(-6.58%)
Nov 09, 2016 227.18 227.41 224.36 224.36 231 +6.37(+2.92%)
Nov 03, 2016 217.99 1 -6.28(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.