Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 52.28 53.32 52.04 53.25 651,827 +1.88(+3.66%)
Nov 26, 2008 48.62 51.37 48.29 51.37 965,867 +0.14(+0.27%)
Nov 25, 2008 51.95 52.78 49.87 51.23 1,323,206 +1.23(+2.46%)
Nov 24, 2008 47.67 50.85 46.78 50.00 1,042,542 +4.80(+10.62%)
Nov 21, 2008 44.72 45.35 42.14 45.20 1,168,333 +3.40(+8.13%)
Nov 20, 2008 45.70 45.80 41.41 41.80 1,200,029 -5.27(-11.20%)
Nov 19, 2008 50.35 50.98 47.07 47.07 832,467 -3.83(-7.52%)
Nov 18, 2008 49.47 51.43 49.11 50.90 1,162,953 +2.37(+4.88%)
Nov 17, 2008 49.87 50.43 48.53 48.53 1,816,405 -1.10(-2.22%)
Nov 14, 2008 49.53 52.04 48.49 49.63 1,529,127 -1.05(-2.07%)
Nov 13, 2008 47.31 50.97 45.31 50.68 1,693,169 +3.77(+8.04%)
Nov 12, 2008 49.08 49.50 46.56 46.91 681,268 -3.51(-6.96%)
Nov 11, 2008 52.03 52.03 49.82 50.42 485,878 -2.32(-4.40%)
Nov 10, 2008 55.26 55.48 51.92 52.74 1,857,221 -1.56(-2.87%)
Nov 07, 2008 52.90 54.70 52.53 54.30 923,114 +2.57(+4.97%)
Nov 06, 2008 54.89 55.52 51.45 51.73 1,063,943 -3.77(-6.79%)
Nov 05, 2008 57.49 58.73 55.11 55.50 954,313 -4.03(-6.77%)
Nov 04, 2008 57.13 60.05 56.69 59.53 1,457,562 +5.06(+9.29%)
Nov 03, 2008 53.46 54.95 53.35 54.47 756,565 -0.82(-1.48%)
Oct 31, 2008 52.11 56.13 51.66 55.29 797,201 +2.02(+3.79%)
Oct 30, 2008 53.80 54.11 50.76 53.27 2,007,527 -3.66(-6.43%)
Oct 29, 2008 51.96 57.34 51.57 56.93 4,679,092 +6.34(+12.53%)
Oct 28, 2008 47.57 50.59 45.21 50.59 2,288,611 +7.52(+17.46%)
Oct 27, 2008 42.93 45.44 42.54 43.07 872,747 -2.39(-5.26%)
Oct 24, 2008 42.83 46.27 42.65 45.46 1,541,195 -2.73(-5.67%)
Oct 23, 2008 46.04 49.60 45.29 48.19 2,975,829 +2.49(+5.45%)
Oct 22, 2008 47.06 47.38 45.00 45.70 1,732,006 -4.34(-8.67%)
Oct 21, 2008 50.94 51.99 49.68 50.04 690,124 -3.34(-6.26%)
Oct 20, 2008 49.71 53.41 49.44 53.38 860,019 +6.40(+13.62%)
Oct 17, 2008 44.89 49.79 44.75 46.98 1,174,242 +0.59(+1.27%)
Oct 16, 2008 44.66 46.56 42.40 46.39 2,420,106 +1.38(+3.07%)
Oct 15, 2008 49.11 49.33 44.80 45.01 1,265,073 -5.77(-11.36%)
Oct 14, 2008 53.36 53.63 49.24 50.78 1,377,740 +0.28(+0.55%)
Oct 13, 2008 47.32 51.20 46.41 50.50 1,250,421 +6.25(+14.12%)
Oct 10, 2008 43.83 47.24 41.85 44.25 2,001,529 -2.38(-5.10%)
Oct 09, 2008 51.48 51.77 46.57 46.63 1,855,512 -4.76(-9.26%)
Oct 08, 2008 52.04 53.42 47.93 51.39 1,327,211 +0.53(+1.04%)
Oct 07, 2008 55.62 55.68 50.78 50.86 774,220 -1.17(-2.25%)
Oct 06, 2008 53.53 53.58 49.34 52.03 928,174 -2.52(-4.62%)
Oct 03, 2008 54.07 57.26 54.07 54.55 488,153 +0.54(+1.00%)
Oct 02, 2008 56.51 56.51 53.83 54.01 468,978 -3.36(-5.86%)
Oct 01, 2008 56.61 57.83 55.19 57.37 501,957 +0.28(+0.49%)
Sep 30, 2008 56.15 57.73 56.07 57.09 748,863 +1.77(+3.20%)
Sep 29, 2008 59.04 59.05 54.56 55.32 706,907 -6.14(-9.99%)
Sep 26, 2008 61.11 61.89 60.66 61.46 0 -1.13(-1.81%)
Sep 25, 2008 61.26 62.95 61.20 62.59 357,679 +1.27(+2.07%)
Sep 24, 2008 61.57 61.78 60.99 61.32 542,898 +0.89(+1.47%)
Sep 23, 2008 61.00 61.75 59.75 60.43 817,659 -0.52(-0.85%)
Sep 22, 2008 61.18 62.34 60.50 60.95 481,087 +1.29(+2.16%)
Sep 19, 2008 58.42 60.09 57.59 59.66 0 +2.88(+5.07%)
Sep 18, 2008 57.47 58.00 55.29 56.78 1,111,329 -0.30(-0.53%)
Sep 17, 2008 56.91 58.92 56.20 57.08 868,836 -1.20(-2.06%)
Sep 16, 2008 56.30 58.47 55.95 58.28 751,073 -0.69(-1.17%)
Sep 15, 2008 59.18 60.20 58.66 58.97 1,025,190 -2.81(-4.55%)
Sep 12, 2008 60.80 62.05 60.53 61.78 286,145 +1.48(+2.45%)
Sep 11, 2008 59.50 60.30 58.82 60.30 408,163 +0.19(+0.32%)
Sep 10, 2008 59.70 60.68 59.30 60.11 1,166,053 +1.46(+2.49%)
Sep 09, 2008 60.06 60.33 58.60 58.65 707,403 -1.85(-3.06%)
Sep 08, 2008 61.16 61.37 59.98 60.50 479,785 -0.46(-0.75%)
Sep 05, 2008 61.01 61.39 59.65 60.96 0 -1.28(-2.06%)
Sep 04, 2008 63.89 64.09 61.60 62.24 475,568 -2.60(-4.01%)
Sep 03, 2008 64.66 64.94 63.93 64.84 542,369 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.