Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Epam Systems Inc (NY: EPAM )

247.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 346.26 374.20 346.26 368.58 757,437 +24.64(+7.16%)
Nov 29, 2022 349.70 354.53 343.13 343.94 485,580 -6.22(-1.78%)
Nov 28, 2022 348.94 353.99 348.29 350.16 404,761 +1.01(+0.29%)
Nov 25, 2022 345.80 352.71 344.82 349.15 134,548 +0.29(+0.08%)
Nov 23, 2022 341.84 353.51 341.45 348.86 223,489 +7.57(+2.22%)
Nov 22, 2022 334.65 341.87 330.73 341.29 547,712 +5.94(+1.77%)
Nov 21, 2022 336.20 340.71 333.00 335.35 261,528 -6.11(-1.79%)
Nov 18, 2022 345.00 345.63 335.55 341.46 261,385 +2.26(+0.67%)
Nov 17, 2022 341.79 343.31 334.81 339.20 225,103 -10.36(-2.96%)
Nov 16, 2022 347.23 356.85 345.36 349.56 315,519 -2.57(-0.73%)
Nov 15, 2022 372.00 376.98 348.04 352.13 680,660 -5.97(-1.67%)
Nov 14, 2022 355.62 364.84 351.00 358.10 264,287 -2.13(-0.59%)
Nov 11, 2022 350.00 364.70 348.26 360.23 350,729 +9.78(+2.79%)
Nov 10, 2022 327.88 350.82 326.01 350.45 523,015 +43.16(+14.05%)
Nov 09, 2022 313.42 314.42 306.53 307.29 310,814 -12.43(-3.89%)
Nov 08, 2022 319.91 324.72 313.31 319.72 344,787 +3.71(+1.17%)
Nov 07, 2022 315.00 316.01 298.67 316.01 637,590 +3.49(+1.12%)
Nov 04, 2022 304.87 316.20 300.13 312.52 518,642 +11.51(+3.82%)
Nov 03, 2022 321.00 322.97 300.49 301.01 930,829 -25.91(-7.93%)
Nov 02, 2022 341.40 326.92 504,910 -15.32(-4.48%)
Nov 01, 2022 358.84 359.32 340.85 342.24 495,636 -7.76(-2.22%)
Oct 31, 2022 346.82 351.49 343.06 350.00 519,932 +0.81(+0.23%)
Oct 28, 2022 344.87 350.64 344.28 349.19 362,260 +4.36(+1.26%)
Oct 27, 2022 347.89 349.52 339.25 344.83 290,685 -0.68(-0.20%)
Oct 26, 2022 342.35 351.32 342.35 345.51 245,947 -2.62(-0.75%)
Oct 25, 2022 335.08 349.10 334.02 348.13 327,714 +16.06(+4.84%)
Oct 24, 2022 331.16 334.30 320.48 332.07 265,487 +0.68(+0.21%)
Oct 21, 2022 331.46 336.15 324.86 331.39 502,332 -1.15(-0.35%)
Oct 20, 2022 335.14 341.39 328.40 332.54 232,709 +0.89(+0.27%)
Oct 19, 2022 335.37 337.64 326.21 331.65 264,579 -8.32(-2.45%)
Oct 18, 2022 346.83 347.91 332.85 339.97 372,092 +6.48(+1.94%)
Oct 17, 2022 335.37 341.63 332.91 333.49 338,997 +6.55(+2.00%)
Oct 14, 2022 335.12 335.12 323.02 326.94 352,318 -3.23(-0.98%)
Oct 13, 2022 309.84 334.82 303.55 330.17 514,146 +15.30(+4.86%)
Oct 12, 2022 322.08 322.08 308.96 314.87 447,724 -5.18(-1.62%)
Oct 11, 2022 323.47 327.86 310.16 320.05 399,351 -5.37(-1.65%)
Oct 10, 2022 339.55 339.55 325.00 325.42 356,635 -14.58(-4.29%)
Oct 07, 2022 350.00 351.00 335.00 340.00 636,268 -16.31(-4.58%)
Oct 06, 2022 371.00 376.99 355.01 356.31 466,408 -14.86(-4.00%)
Oct 05, 2022 379.52 385.92 363.69 371.17 558,436 -17.59(-4.52%)
Oct 04, 2022 373.91 389.59 372.88 388.76 361,894 +25.18(+6.93%)
Oct 03, 2022 365.86 368.51 357.90 363.58 342,441 +1.39(+0.38%)
Sep 30, 2022 363.77 372.37 359.47 362.19 317,947 +0.05(+0.01%)
Sep 29, 2022 363.33 364.69 355.29 362.14 256,161 -8.39(-2.26%)
Sep 28, 2022 358.80 373.40 357.29 370.53 266,189 +12.13(+3.38%)
Sep 27, 2022 362.50 366.84 353.27 358.40 228,819 +3.07(+0.86%)
Sep 26, 2022 363.81 369.99 354.02 355.33 341,381 -8.79(-2.41%)
Sep 23, 2022 359.68 369.20 356.70 364.12 539,990 -2.94(-0.80%)
Sep 22, 2022 380.01 381.00 364.45 367.06 381,720 -18.23(-4.73%)
Sep 21, 2022 389.25 398.41 383.20 385.29 246,021 -1.62(-0.42%)
Sep 20, 2022 399.23 399.47 384.23 386.91 563,592 -15.88(-3.94%)
Sep 19, 2022 398.54 404.83 398.39 402.79 252,926 +0.72(+0.18%)
Sep 16, 2022 408.32 408.32 391.89 402.07 631,010 -10.94(-2.65%)
Sep 15, 2022 419.73 425.67 410.64 413.01 199,745 -11.41(-2.69%)
Sep 14, 2022 422.48 424.99 415.00 424.42 229,427 +3.02(+0.72%)
Sep 13, 2022 421.79 429.53 419.96 421.40 265,359 -17.30(-3.94%)
Sep 12, 2022 435.00 439.34 428.60 438.70 349,858 +6.26(+1.45%)
Sep 09, 2022 435.70 436.84 428.09 432.44 288,651 +3.77(+0.88%)
Sep 08, 2022 415.30 430.99 413.87 428.67 310,023 +11.38(+2.73%)
Sep 07, 2022 407.41 419.65 406.39 417.29 293,991 +6.46(+1.57%)
Sep 06, 2022 406.93 411.35 398.94 410.83 415,363 -1.31(-0.32%)
Sep 02, 2022 418.87 425.36 408.12 412.14 267,557 -0.07(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.