Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 9.250 9.260 9.160 9.180 28,685 -0.01(-0.11%)
Nov 27, 2013 9.170 9.300 9.140 9.190 51,389 +0.01(+0.11%)
Nov 26, 2013 9.120 9.290 9.100 9.180 86,012 +0.04(+0.44%)
Nov 25, 2013 9.010 9.180 9.010 9.140 61,226 +0.13(+1.44%)
Nov 22, 2013 9.050 9.110 8.950 9.010 104,032 -0.01(-0.11%)
Nov 21, 2013 8.880 9.300 8.871 9.020 119,836 +0.18(+2.04%)
Nov 20, 2013 8.620 9.000 8.620 8.840 109,237 +0.25(+2.91%)
Nov 19, 2013 8.510 8.700 8.500 8.590 111,742 +0.13(+1.54%)
Nov 18, 2013 8.520 8.690 8.430 8.460 125,285 -0.09(-1.05%)
Nov 15, 2013 8.590 8.690 8.530 8.550 172,796 -0.06(-0.70%)
Nov 14, 2013 8.770 8.880 8.520 8.610 152,234 +0.04(+0.47%)
Nov 12, 2013 8.500 8.730 8.490 8.570 126,329 +0.02(+0.23%)
Nov 11, 2013 8.870 8.940 8.320 8.550 207,438 -0.37(-4.15%)
Nov 08, 2013 9.170 9.380 8.900 8.920 151,339 -0.39(-4.19%)
Nov 07, 2013 10.20 10.36 9.250 9.310 169,146 -0.92(-8.99%)
Nov 06, 2013 10.22 10.71 10.20 10.23 131,887 +0.08(+0.79%)
Nov 05, 2013 10.15 10.34 10.10 10.15 39,562 -0.07(-0.68%)
Nov 04, 2013 10.23 10.30 10.15 10.22 56,519 -0.01(-0.10%)
Nov 01, 2013 10.42 10.48 10.03 10.23 101,300 -0.23(-2.20%)
Oct 31, 2013 10.55 10.60 10.30 10.46 87,289 -0.12(-1.13%)
Oct 30, 2013 10.58 10.72 10.29 10.58 96,765 -0.01(-0.09%)
Oct 29, 2013 10.56 10.66 10.10 10.59 74,718 +0.03(+0.28%)
Oct 28, 2013 10.68 10.80 10.44 10.56 77,929 -0.10(-0.94%)
Oct 25, 2013 10.70 10.74 10.44 10.66 35,767 +0.00(+0.00%)
Oct 24, 2013 10.68 10.72 10.62 10.66 32,634 -0.03(-0.28%)
Oct 23, 2013 10.48 10.73 10.38 10.69 52,252 +0.20(+1.91%)
Oct 22, 2013 10.80 10.84 10.41 10.49 134,392 -0.27(-2.51%)
Oct 21, 2013 10.51 10.88 10.42 10.76 109,281 +0.23(+2.18%)
Oct 18, 2013 10.24 10.53 10.16 10.53 128,800 +0.37(+3.64%)
Oct 17, 2013 10.10 10.35 10.00 10.16 77,128 +0.00(+0.00%)
Oct 16, 2013 10.20 10.33 10.02 10.16 72,993 -0.02(-0.20%)
Oct 15, 2013 10.35 10.42 10.16 10.18 65,115 -0.17(-1.64%)
Oct 14, 2013 10.31 10.43 10.23 10.35 27,272 -0.03(-0.29%)
Oct 11, 2013 9.980 10.45 9.980 10.38 78,123 +0.40(+4.01%)
Oct 10, 2013 9.850 10.09 9.810 9.980 52,242 +0.25(+2.57%)
Oct 09, 2013 9.720 9.750 9.610 9.730 59,547 +0.03(+0.31%)
Oct 08, 2013 9.750 9.940 9.660 9.700 51,060 -0.07(-0.72%)
Oct 07, 2013 9.760 9.880 9.650 9.770 39,822 -0.10(-1.01%)
Oct 04, 2013 10.02 10.09 9.840 9.870 49,870 -0.16(-1.60%)
Oct 03, 2013 9.860 10.18 9.770 10.03 87,641 +0.13(+1.31%)
Oct 02, 2013 10.19 10.19 9.900 9.900 91,942 -0.30(-2.94%)
Oct 01, 2013 10.10 10.35 9.960 10.20 85,461 +0.55(+5.70%)
Sep 27, 2013 9.780 9.910 9.520 9.650 143,197 -0.16(-1.63%)
Sep 26, 2013 9.870 9.940 9.750 9.810 38,453 -0.07(-0.71%)
Sep 25, 2013 9.900 10.16 9.782 9.880 60,031 -0.07(-0.70%)
Sep 24, 2013 10.20 10.21 9.930 9.950 103,086 -0.24(-2.36%)
Sep 23, 2013 10.01 10.34 9.940 10.19 150,308 +0.18(+1.80%)
Sep 20, 2013 9.830 10.35 9.780 10.01 410,896 +0.23(+2.35%)
Sep 19, 2013 9.430 9.840 9.400 9.780 170,121 +0.33(+3.49%)
Sep 18, 2013 9.040 9.496 9.040 9.450 123,901 +0.43(+4.77%)
Sep 17, 2013 8.760 9.020 8.650 9.020 46,546 +0.26(+2.97%)
Sep 16, 2013 8.720 8.800 8.590 8.760 73,721 +0.17(+1.98%)
Sep 13, 2013 8.450 8.650 8.410 8.590 82,305 +0.13(+1.54%)
Sep 12, 2013 8.540 8.600 8.460 8.460 22,600 -0.07(-0.82%)
Sep 11, 2013 8.520 8.650 8.470 8.530 35,396 -0.05(-0.58%)
Sep 10, 2013 8.490 8.600 8.450 8.580 41,522 +0.10(+1.18%)
Sep 09, 2013 8.340 8.510 8.311 8.480 82,694 +0.14(+1.68%)
Sep 06, 2013 8.390 8.530 8.250 8.340 54,570 +0.01(+0.12%)
Sep 05, 2013 8.420 8.520 8.270 8.330 100,086 -0.11(-1.30%)
Sep 04, 2013 8.440 8.640 8.339 8.440 42,284 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.