Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.220 +0.060 (+5.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.880 2.880 2.712 2.790 28,547 +0.04(+1.45%)
Oct 30, 2023 3.230 3.280 2.530 2.750 116,565 -0.43(-13.52%)
Oct 27, 2023 3.000 3.300 3.000 3.180 104,105 +0.36(+12.77%)
Oct 26, 2023 2.670 2.830 2.550 2.820 52,436 +0.24(+9.30%)
Oct 25, 2023 2.670 2.681 2.480 2.580 24,118 +0.01(+0.39%)
Oct 24, 2023 2.500 2.600 2.420 2.570 36,322 +0.26(+11.26%)
Oct 23, 2023 2.290 2.475 2.260 2.310 43,391 +0.04(+1.76%)
Oct 20, 2023 2.200 2.370 2.200 2.270 10,583 +0.11(+5.09%)
Oct 19, 2023 2.430 2.440 2.151 2.160 39,438 -0.27(-11.11%)
Oct 18, 2023 2.550 2.610 2.430 2.430 45,647 -0.16(-6.18%)
Oct 17, 2023 2.800 2.860 2.510 2.590 93,252 -0.21(-7.50%)
Oct 16, 2023 2.240 2.860 2.240 2.800 157,147 +0.66(+30.84%)
Oct 13, 2023 2.440 2.440 2.140 2.140 80,080 -0.20(-8.55%)
Oct 12, 2023 2.540 2.540 2.330 2.340 53,146 -0.16(-6.40%)
Oct 11, 2023 2.630 2.630 2.500 2.500 14,839 -0.10(-3.85%)
Oct 10, 2023 2.510 2.650 2.510 2.600 21,577 +0.09(+3.59%)
Oct 09, 2023 2.720 2.730 2.510 2.510 33,148 -0.20(-7.38%)
Oct 06, 2023 2.730 2.750 2.680 2.710 11,694 -0.01(-0.37%)
Oct 05, 2023 2.630 2.720 2.600 2.720 35,714 +0.09(+3.42%)
Oct 04, 2023 2.620 2.740 2.578 2.630 11,602 +0.13(+5.20%)
Oct 03, 2023 2.730 2.750 2.500 2.500 29,093 -0.22(-8.09%)
Oct 02, 2023 2.930 2.960 2.720 2.720 37,784 -0.08(-2.86%)
Sep 29, 2023 2.890 2.914 2.780 2.800 44,845 +0.04(+1.45%)
Sep 28, 2023 2.910 2.940 2.760 2.760 65,408 -0.17(-5.80%)
Sep 27, 2023 3.050 3.089 2.920 2.930 31,396 -0.01(-0.34%)
Sep 26, 2023 3.080 3.080 2.940 2.940 23,982 -0.03(-1.01%)
Sep 25, 2023 3.130 3.036 2.960 2.970 40,693 -0.08(-2.62%)
Sep 22, 2023 3.110 3.210 3.025 3.050 36,714 -0.06(-1.93%)
Sep 21, 2023 3.310 3.320 3.010 3.110 31,530 -0.21(-6.33%)
Sep 20, 2023 3.350 3.360 3.250 3.320 20,513 +0.00(+0.00%)
Sep 19, 2023 3.450 3.450 3.320 3.320 10,402 -0.14(-4.05%)
Sep 18, 2023 3.320 3.520 3.300 3.460 42,371 +0.17(+5.17%)
Sep 15, 2023 3.370 3.400 3.290 3.290 21,815 -0.06(-1.79%)
Sep 14, 2023 3.500 3.500 3.300 3.350 50,271 -0.09(-2.62%)
Sep 13, 2023 3.480 3.540 3.360 3.440 9,976 -0.06(-1.71%)
Sep 12, 2023 3.490 3.560 3.400 3.500 7,822 +0.04(+1.16%)
Sep 11, 2023 3.570 3.710 3.460 3.460 50,027 -0.05(-1.42%)
Sep 08, 2023 3.800 3.803 3.501 3.510 21,922 -0.32(-8.36%)
Sep 07, 2023 3.850 4.010 3.710 3.830 54,918 +0.04(+1.06%)
Sep 06, 2023 4.120 4.150 3.790 3.790 47,025 -0.25(-6.19%)
Sep 05, 2023 4.100 4.255 3.950 4.040 17,582 +0.00(+0.00%)
Sep 01, 2023 4.040 4.170 4.040 4.040 25,975 -0.01(-0.25%)
Aug 31, 2023 3.980 4.120 3.940 4.050 47,428 +0.01(+0.25%)
Aug 30, 2023 4.030 4.070 3.930 4.040 10,882 +0.06(+1.51%)
Aug 29, 2023 3.950 4.000 3.840 3.980 31,808 +0.01(+0.25%)
Aug 28, 2023 4.010 4.160 3.900 3.970 10,567 -0.04(-1.00%)
Aug 25, 2023 4.020 4.210 4.000 4.010 41,092 -0.07(-1.72%)
Aug 24, 2023 4.190 4.190 3.859 4.080 52,853 -0.06(-1.45%)
Aug 23, 2023 4.300 4.385 4.040 4.140 30,806 -0.13(-3.04%)
Aug 22, 2023 4.370 4.415 4.100 4.270 21,318 -0.11(-2.51%)
Aug 21, 2023 4.690 4.700 4.340 4.380 32,635 -0.22(-4.78%)
Aug 18, 2023 4.600 4.810 4.300 4.600 55,113 +0.00(+0.00%)
Aug 17, 2023 4.870 5.016 4.569 4.600 68,715 -0.44(-8.73%)
Aug 16, 2023 4.970 5.100 4.900 5.040 70,535 +0.14(+2.86%)
Aug 15, 2023 4.670 5.100 4.630 4.900 113,975 +0.22(+4.70%)
Aug 14, 2023 4.390 4.700 4.375 4.680 71,389 +0.33(+7.59%)
Aug 11, 2023 4.050 4.390 3.812 4.350 39,826 +0.35(+8.75%)
Aug 10, 2023 3.960 4.000 3.690 4.000 48,809 +0.24(+6.38%)
Aug 09, 2023 3.600 3.780 3.550 3.760 13,922 +0.07(+1.90%)
Aug 08, 2023 3.600 3.840 3.600 3.690 26,834 -0.10(-2.64%)
Aug 07, 2023 3.810 3.810 3.600 3.790 15,988 +0.09(+2.43%)
Aug 04, 2023 3.660 3.810 3.620 3.700 19,578 +0.04(+1.09%)
Aug 03, 2023 3.520 3.680 3.324 3.660 12,908 +0.10(+2.81%)
Aug 02, 2023 3.350 3.600 3.150 3.560 67,595 +0.27(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.