Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3400 -0.0500 (-12.82%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2800 0.2800 0.2400 0.2550 94,500 -0.04(-15.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 16,620 +0.01(+3.45%)
Oct 27, 2022 0.3300 0.3300 0.2900 0.2900 46,500 -0.04(-12.12%)
Oct 26, 2022 0.3350 0.3400 0.3300 0.3300 83,300 -0.02(-5.71%)
Oct 24, 2022 0.3500 0 +0.02(+6.06%)
Oct 21, 2022 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Oct 20, 2022 0.3400 0.3400 0.3200 0.3200 45,500 +0.00(+0.00%)
Oct 19, 2022 0.3300 0.3300 0.3100 0.3200 38,125 +0.01(+1.59%)
Oct 18, 2022 0.2900 0.3150 0.2800 0.3150 121,663 +0.04(+14.55%)
Oct 17, 2022 0.2800 0.2800 0.2750 0.2750 10,000 +0.01(+1.85%)
Oct 14, 2022 0.2750 0.2750 0.2600 0.2700 29,500 -0.01(-1.82%)
Oct 13, 2022 0.2750 0.2750 0.2750 0.2750 44,384 +0.00(+0.00%)
Oct 12, 2022 0.2550 0.2850 0.2550 0.2750 33,905 +0.01(+1.85%)
Oct 11, 2022 0.2650 0.2700 0.2650 0.2700 11,500 +0.00(+0.00%)
Oct 07, 2022 0.2700 0 +0.02(+8.00%)
Oct 05, 2022 0.2500 324 +0.02(+6.38%)
Oct 04, 2022 0.2500 0.2500 0.2350 0.2350 127,570 -0.01(-2.08%)
Oct 03, 2022 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 30, 2022 0.2500 0.2500 0.2500 0.2500 20,100 -0.01(-1.96%)
Sep 29, 2022 0.2700 0.2700 0.2550 0.2550 50,200 -0.01(-1.92%)
Sep 28, 2022 0.2500 0.2600 0.2500 0.2600 56,000 +0.00(+0.00%)
Sep 27, 2022 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+6.12%)
Sep 26, 2022 0.2650 0.2650 0.2450 0.2450 18,500 +0.01(+4.26%)
Sep 23, 2022 0.2800 0.2800 0.2300 0.2350 114,225 -0.04(-12.96%)
Sep 22, 2022 0.2750 0.2750 0.2700 0.2700 20,002 -0.01(-1.82%)
Sep 21, 2022 0.2750 0.2750 0.2750 0.2750 500 +0.01(+3.77%)
Sep 20, 2022 0.2650 0.2650 0.2650 0.2650 1,500 +0.00(+0.00%)
Sep 19, 2022 0.2250 0.2650 0.2250 0.2650 42,500 +0.05(+23.26%)
Sep 16, 2022 0.2200 0.2200 0.2150 0.2150 24,500 +0.00(+0.00%)
Sep 15, 2022 0.2100 0.2250 0.2100 0.2150 38,000 +0.01(+2.38%)
Sep 14, 2022 0.2000 0.2100 0.2000 0.2100 54,800 +0.01(+5.00%)
Sep 13, 2022 0.2100 0.2100 0.2000 0.2000 21,100 -0.01(-4.76%)
Sep 12, 2022 0.1900 0.2100 0.1900 0.2100 157,825 +0.03(+16.67%)
Sep 08, 2022 0.1800 0.1800 560 +0.00(+0.00%)
Sep 07, 2022 0.1850 0.1850 0.1700 0.1800 125,000 -0.01(-5.26%)
Sep 06, 2022 0.1600 0.2000 0.1600 0.1900 271,195 +0.05(+35.71%)
Sep 02, 2022 0.1400 0 -0.00(-3.45%)
Sep 01, 2022 0.1500 0.1500 0.1450 0.1450 35,000 +0.00(+0.00%)
Aug 31, 2022 0.1450 0.1450 0.1450 0.1450 60,000 -0.01(-3.33%)
Aug 30, 2022 0.1600 0.1750 0.1500 0.1500 95,135 -0.02(-11.76%)
Aug 29, 2022 0.1700 0.1700 0.1700 0.1700 4,300 +0.01(+3.03%)
Aug 24, 2022 0.1650 0 +0.00(+0.00%)
Aug 23, 2022 0.1650 0.1650 0.1650 0.1650 3,300 +0.00(+0.00%)
Aug 19, 2022 0.1650 0 +0.00(+0.00%)
Aug 18, 2022 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Aug 16, 2022 0.1750 0 +0.00(+0.00%)
Aug 15, 2022 0.1750 0.1750 0.1750 0.1750 13,735 +0.01(+6.06%)
Aug 12, 2022 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Aug 11, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.01(+6.45%)
Aug 10, 2022 0.1600 0.1600 0.1550 0.1550 33,035 -0.01(-3.13%)
Aug 09, 2022 0.1500 0.1950 0.1500 0.1600 91,843 +0.01(+6.67%)
Aug 08, 2022 0.1450 0.1500 0.1450 0.1500 42,000 +0.01(+7.14%)
Aug 05, 2022 0.1300 0.1400 0.1300 0.1400 57,000 +0.02(+12.00%)
Aug 04, 2022 0.1250 0.1350 0.1250 0.1250 5,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.