Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.300 +0.020 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.7100 0.7380 0.7000 0.7100 48,000 +0.01(+1.14%)
Oct 29, 2020 0.7500 0.7600 0.6900 0.7020 125,356 -0.06(-7.62%)
Oct 28, 2020 0.7843 0.7843 0.7500 0.7599 27,603 -0.03(-3.81%)
Oct 27, 2020 0.7864 0.8200 0.7827 0.7900 44,326 -0.03(-3.66%)
Oct 26, 2020 0.8200 0.8200 0.7800 0.8200 55,836 +0.00(+0.00%)
Oct 23, 2020 0.8300 0.8500 0.8147 0.8200 15,000 +0.00(+0.00%)
Oct 22, 2020 0.8400 0.8400 0.8200 0.8200 25,933 -0.02(-2.62%)
Oct 21, 2020 0.8200 0.8480 0.8200 0.8421 99,368 +0.02(+2.70%)
Oct 20, 2020 0.8100 0.8400 0.8000 0.8200 35,505 +0.02(+2.99%)
Oct 19, 2020 0.8340 0.8450 0.7962 0.7962 15,463 -0.02(-2.04%)
Oct 16, 2020 0.8141 0.8478 0.8100 0.8128 48,400 -0.01(-0.87%)
Oct 15, 2020 0.8499 0.8499 0.7880 0.8199 56,770 -0.03(-3.54%)
Oct 14, 2020 0.8351 0.8500 0.7850 0.8500 53,336 +0.01(+1.78%)
Oct 13, 2020 0.8600 0.8600 0.8101 0.8351 43,847 +0.01(+0.61%)
Oct 12, 2020 0.8408 0.8580 0.8300 0.8300 73,912 -0.02(-1.93%)
Oct 09, 2020 0.7900 0.8600 0.7900 0.8463 156,400 +0.05(+5.79%)
Oct 08, 2020 0.8000 0.8000 0.7901 0.8000 53,708 +0.00(+0.24%)
Oct 07, 2020 0.7984 0.8280 0.7789 0.7981 63,133 -0.01(-1.47%)
Oct 06, 2020 0.7900 0.8399 0.7800 0.8100 70,528 +0.01(+1.24%)
Oct 05, 2020 0.8000 0.8500 0.7700 0.8001 55,263 -0.03(-3.60%)
Oct 02, 2020 0.8210 0.8311 0.8149 0.8300 79,000 -0.01(-1.19%)
Oct 01, 2020 0.8400 0.8400 0.8200 0.8400 36,655 +0.00(+0.00%)
Sep 30, 2020 0.8200 0.8600 0.8000 0.8400 126,224 +0.02(+1.82%)
Sep 29, 2020 0.8140 0.8282 0.8100 0.8250 57,250 +0.03(+4.43%)
Sep 28, 2020 0.8000 0.8300 0.7600 0.7900 237,832 -0.01(-1.25%)
Sep 25, 2020 0.6900 0.8500 0.6800 0.8000 209,400 +0.13(+19.40%)
Sep 24, 2020 0.6000 0.6700 0.6000 0.6700 190,794 +0.02(+3.08%)
Sep 23, 2020 0.7059 0.7100 0.6500 0.6500 162,581 -0.04(-5.80%)
Sep 22, 2020 0.6824 0.7100 0.6802 0.6900 203,086 +0.00(+0.66%)
Sep 21, 2020 0.7580 0.7580 0.6710 0.6855 180,424 -0.07(-9.61%)
Sep 18, 2020 0.7111 0.7949 0.7013 0.7584 320,400 +0.06(+9.01%)
Sep 17, 2020 0.6770 0.7000 0.6740 0.6957 255,228 +0.02(+3.22%)
Sep 16, 2020 0.6717 0.6966 0.6717 0.6740 40,769 -0.01(-0.88%)
Sep 15, 2020 0.6900 0.7100 0.6800 0.6800 44,825 -0.01(-1.38%)
Sep 14, 2020 0.7110 0.7110 0.6850 0.6895 86,280 -0.01(-1.61%)
Sep 11, 2020 0.7215 0.7310 0.7000 0.7008 21,800 -0.02(-2.67%)
Sep 10, 2020 0.7200 0.7560 0.7190 0.7200 16,576 +0.00(+0.36%)
Sep 09, 2020 0.7200 0.7400 0.7002 0.7174 90,055 +0.02(+2.47%)
Sep 08, 2020 0.7533 0.7599 0.7000 0.7001 70,911 -0.02(-2.74%)
Sep 04, 2020 0.7800 0.7800 0.7080 0.7198 124,100 -0.08(-10.03%)
Sep 03, 2020 0.7800 0.8000 0.7500 0.8000 83,026 +0.03(+3.95%)
Sep 02, 2020 0.7800 0.8000 0.7556 0.7696 40,872 +0.00(+0.08%)
Sep 01, 2020 0.8000 0.8000 0.7690 0.7690 91,880 -0.02(-3.10%)
Aug 31, 2020 0.8000 0.8200 0.7890 0.7936 83,119 -0.03(-3.22%)
Aug 28, 2020 0.8285 0.8340 0.7900 0.8200 27,400 +0.02(+2.35%)
Aug 27, 2020 0.8200 0.8470 0.7894 0.8012 106,367 -0.02(-2.39%)
Aug 26, 2020 0.8172 0.8500 0.8000 0.8208 68,681 +0.00(+0.10%)
Aug 25, 2020 0.8400 0.8500 0.8100 0.8200 71,066 +0.00(+0.00%)
Aug 24, 2020 0.8327 0.8369 0.8000 0.8200 94,128 -0.02(-2.67%)
Aug 21, 2020 0.8495 0.8690 0.8000 0.8425 169,100 -0.01(-1.47%)
Aug 20, 2020 0.8600 0.8759 0.8110 0.8551 153,962 -0.02(-2.65%)
Aug 19, 2020 0.8889 0.8975 0.8500 0.8784 216,824 -0.01(-1.30%)
Aug 18, 2020 0.8400 0.9500 0.8300 0.8900 392,749 +0.06(+7.18%)
Aug 17, 2020 0.8600 0.8799 0.8300 0.8304 55,314 -0.03(-3.44%)
Aug 14, 2020 0.8400 0.8932 0.8337 0.8600 280,800 +0.03(+3.60%)
Aug 13, 2020 0.8341 0.8486 0.8300 0.8301 83,140 +0.00(+0.01%)
Aug 12, 2020 0.9000 0.9000 0.8000 0.8300 398,559 -0.10(-10.73%)
Aug 11, 2020 0.9300 1.040 0.9110 0.9298 679,858 -0.00(-0.02%)
Aug 10, 2020 0.9190 0.9300 0.8930 0.9300 59,435 +0.01(+1.20%)
Aug 07, 2020 0.8900 0.9300 0.8900 0.9190 63,000 +0.03(+3.26%)
Aug 06, 2020 0.9500 0.9500 0.8900 0.8900 62,110 -0.03(-3.26%)
Aug 05, 2020 0.9500 0.9500 0.9200 0.9200 34,250 -0.02(-2.03%)
Aug 04, 2020 0.8660 0.9407 0.8660 0.9391 114,444 +0.06(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.