Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.850	2.850	1.580	1.765	536,000	-0.71(-28.54%)
Oct 29, 2020	2.580	2.950	2.350	2.470	687,101	+0.04(+1.65%)
Oct 28, 2020	2.120	2.620	2.120	2.430	517,745	+0.33(+15.71%)
Oct 27, 2020	2.000	2.100	1.860	2.100	243,161	+0.24(+12.90%)
Oct 26, 2020	1.950	2.060	1.690	1.860	280,313	+0.26(+16.25%)
Oct 23, 2020	1.560	1.900	1.320	1.600	166,700	+0.04(+2.56%)
Oct 22, 2020	1.010	1.620	0.9500	1.560	489,448	+0.54(+52.94%)
Oct 21, 2020	1.600	1.650	0.9600	1.020	462,553	-0.58(-36.25%)
Oct 20, 2020	2.060	2.065	1.250	1.600	184,611	-0.46(-22.52%)
Oct 19, 2020	2.345	2.450	1.800	2.065	133,468	-0.44(-17.40%)
Oct 16, 2020	2.685	2.710	2.310	2.500	120,900	-0.08(-3.10%)
Oct 15, 2020	2.630	2.820	2.480	2.580	94,238	-0.16(-5.84%)
Oct 14, 2020	2.640	2.890	2.485	2.740	151,226	+0.15(+5.79%)
Oct 13, 2020	2.695	2.870	2.560	2.590	116,561	-0.11(-4.07%)
Oct 12, 2020	2.990	3.150	2.600	2.700	368,502	-0.34(-11.18%)
Oct 09, 2020	2.980	3.275	2.980	3.040	123,000	+0.04(+1.33%)
Oct 08, 2020	2.800	3.210	2.800	3.000	123,653	+0.21(+7.72%)
Oct 07, 2020	3.370	3.820	2.610	2.785	308,507	-0.58(-17.36%)
Oct 06, 2020	3.140	3.470	3.000	3.370	177,388	+0.37(+12.33%)
Oct 05, 2020	3.900	3.900	2.980	3.000	272,761	-0.48(-13.85%)
Oct 02, 2020	3.560	4.040	3.450	3.482	162,600	-0.04(-1.23%)
Oct 01, 2020	4.000	4.150	3.450	3.526	146,604	-0.33(-8.65%)
Sep 30, 2020	4.080	4.090	3.210	3.860	102,752	-0.08(-2.03%)
Sep 29, 2020	3.700	4.240	3.700	3.940	132,962	+0.36(+10.21%)
Sep 28, 2020	2.500	3.950	2.500	3.575	118,356	+0.88(+32.41%)
Sep 25, 2020	3.800	3.800	2.090	2.700	238,900	-0.90(-25.00%)
Sep 24, 2020	4.290	4.290	2.560	3.600	205,836	-0.59(-14.08%)
Sep 23, 2020	4.000	4.330	3.620	4.190	322,825	+0.29(+7.44%)
Sep 22, 2020	3.650	3.900	3.400	3.900	202,152	+0.56(+16.77%)
Sep 21, 2020	3.170	3.350	2.950	3.340	180,391	+0.29(+9.51%)
Sep 18, 2020	2.950	3.050	2.600	3.050	207,600	+0.19(+6.64%)
Sep 17, 2020	2.540	2.860	2.530	2.860	86,837	+0.32(+12.60%)
Sep 16, 2020	2.470	2.540	2.260	2.540	90,113	+0.19(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Biolife Sciences Inc (OP: BLFE )

Historical Prices