Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.01(+10.00%)
Oct 30, 2019 0.1000 0.1100 0.1000 0.1000 85,500 -0.01(-9.09%)
Oct 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.1000 0.1000 28,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 177,691 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1000 0.1000 2,029 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 5,200 -0.01(-9.09%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 33,250 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 10,100 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 10, 2019 0.1300 0.1300 0.1100 0.1100 136,650 -0.01(-8.33%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 113,440 -0.01(-7.69%)
Oct 08, 2019 0.1400 0.1400 0.1200 0.1300 165,000 -0.02(-13.33%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Oct 02, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 31,100 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1700 0.1500 0.1500 34,500 +0.00(+0.00%)
Sep 27, 2019 0.1600 0.1600 0.1500 0.1500 11,200 +0.00(+0.00%)
Sep 26, 2019 0.1600 0.1600 0.1500 0.1500 133,469 -0.01(-6.25%)
Sep 25, 2019 0.1600 0.1600 0.1500 0.1600 61,459 +0.00(+0.00%)
Sep 24, 2019 0.1600 0.1600 0.1600 60 +0.00(+0.00%)
Sep 23, 2019 0.1600 0.1600 0.1600 0.1600 10,560 +0.00(+0.00%)
Sep 20, 2019 0.1700 0.1700 0.1600 0.1600 23,699 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 17, 2019 0.1900 0.1900 0.1700 0.1700 86,270 -0.01(-5.56%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 50,289 +0.00(+0.00%)
Sep 13, 2019 0.1800 0.1800 0.1800 0.1800 2,039 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1800 0.1700 0.1800 50,500 +0.00(+0.00%)
Sep 11, 2019 0.1800 0.1800 0.1700 0.1800 15,500 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 06, 2019 0.1900 0.1900 0.1800 0.1900 56,500 +0.01(+5.56%)
Sep 04, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 03, 2019 0.1700 0.1900 0.1700 0.1900 16,533 +0.00(+0.00%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 29, 2019 0.1700 0.1700 0.1600 0.1700 49,400 +0.00(+0.00%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1600 0.1700 32,800 -0.01(-5.56%)
Aug 26, 2019 0.1600 0.1800 0.1600 0.1800 17,315 +0.02(+12.50%)
Aug 23, 2019 0.1700 0.1700 0.1600 0.1600 45,482 -0.01(-5.88%)
Aug 22, 2019 0.1800 0.1800 0.1700 0.1700 13,000 -0.01(-5.56%)
Aug 21, 2019 0.1700 0.1800 0.1700 0.1800 1,000 +0.01(+5.88%)
Aug 20, 2019 0.1800 0.1800 0.1600 0.1700 16,760 -0.01(-5.56%)
Aug 19, 2019 0.1800 0.1800 0.1700 0.1800 27,700 -0.01(-5.26%)
Aug 16, 2019 0.1900 0.1900 0.1900 0.1900 10,499 +0.00(+0.00%)
Aug 15, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Aug 14, 2019 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-5.00%)
Aug 12, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2019 0.2400 0.2400 0.2000 0.2000 109,704 -0.01(-4.76%)
Aug 07, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.