Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Oct 22, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 21, 2019 0.2600 0.2600 0.2600 7 +0.00(+0.00%)
Oct 18, 2019 0.4050 0.4050 0.2600 0.2600 3,000 -0.09(-25.71%)
Oct 16, 2019 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Oct 10, 2019 0.3100 0.3100 0.3100 0 -0.09(-22.50%)
Oct 07, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 01, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2019 0.4200 0.4750 0.4000 0.4000 10,284 -0.02(-5.88%)
Sep 27, 2019 0.4250 0.4250 0.4250 0.4250 100 +0.01(+1.19%)
Sep 16, 2019 0.4200 0.4200 0.4200 0 -0.11(-20.75%)
Sep 10, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Sep 09, 2019 0.5300 0.5300 0.5300 0.5300 200 +0.08(+17.78%)
Sep 05, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Aug 30, 2019 0.4200 0.4200 0.4200 0 -0.06(-12.50%)
Aug 28, 2019 0.4800 0.4800 0.4800 0 +0.05(+11.63%)
Aug 27, 2019 0.4300 0.4300 0.4300 10 +0.00(+0.00%)
Aug 20, 2019 0.4300 0.4300 0.4300 0 -0.14(-24.56%)
Aug 15, 2019 0.5700 0.5700 0.5700 0 -0.01(-1.72%)
Aug 14, 2019 0.5800 0.5800 0.5800 0.5800 900 +0.26(+81.19%)
Aug 12, 2019 0.3201 0.3201 0.3201 0 +0.00(+0.03%)
Aug 09, 2019 0.4000 0.4000 0.3200 0.3200 3,000 -0.20(-38.46%)
Aug 08, 2019 0.5200 0.5200 0.5200 0.5200 133 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.