Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2500 0.2500 0.2250 0.2450 190,700 +0.01(+2.08%)
Oct 30, 2017 0.2200 0.2500 0.2200 0.2400 730,750 +0.04(+20.00%)
Oct 27, 2017 0.2000 0.2050 0.1900 0.2000 98,050 +0.00(+0.00%)
Oct 26, 2017 0.1950 0.2150 0.1850 0.2000 479,700 +0.02(+11.11%)
Oct 25, 2017 0.1700 0.1800 0.1500 0.1800 279,500 +0.02(+16.13%)
Oct 24, 2017 0.1550 0.1650 0.1550 0.1550 165,500 -0.02(-8.82%)
Oct 23, 2017 0.1750 0.1750 0.1700 0.1700 21,500 +0.01(+6.25%)
Oct 20, 2017 0.1600 0.1650 0.1600 0.1600 21,500 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1550 0.1600 58,500 -0.01(-3.03%)
Oct 18, 2017 0.1750 0.1800 0.1650 0.1650 6,200 -0.01(-8.33%)
Oct 17, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Oct 13, 2017 0.1800 0.1800 0.1550 0.1650 80,500 -0.01(-2.94%)
Oct 12, 2017 0.1800 0.1800 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 10, 2017 0.1800 0.1800 0.1700 0.1800 11,000 +0.01(+2.86%)
Oct 06, 2017 0.1800 0.1800 0.1700 0.1750 69,000 -0.01(-2.78%)
Oct 05, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 04, 2017 0.1800 0.1800 0.1800 0.1800 3,500 -0.01(-2.70%)
Oct 03, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Oct 02, 2017 0.1800 0.1850 0.1700 0.1850 24,500 +0.01(+8.82%)
Sep 29, 2017 0.1850 0.1850 0.1700 0.1700 12,500 -0.00(-2.86%)
Sep 28, 2017 0.1800 0.2000 0.1750 0.1750 106,000 -0.01(-2.78%)
Sep 27, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 26, 2017 0.1800 0.1800 0.1700 0.1800 8,000 +0.00(+0.00%)
Sep 25, 2017 0.1800 0.1800 0.1650 0.1800 15,000 +0.01(+9.09%)
Sep 22, 2017 0.1800 0.1800 0.1650 0.1650 17,500 -0.01(-8.33%)
Sep 21, 2017 0.1850 0.1850 0.1700 0.1800 15,000 +0.01(+5.88%)
Sep 20, 2017 0.1850 0.1850 0.1700 0.1700 20,500 -0.01(-5.56%)
Sep 19, 2017 0.1850 0.1850 0.1700 0.1800 33,500 -0.01(-2.70%)
Sep 18, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Sep 15, 2017 0.1900 0.1900 0.1700 0.1700 30,500 -0.02(-10.53%)
Sep 14, 2017 0.1800 0.1900 0.1800 0.1900 24,000 +0.01(+5.56%)
Sep 13, 2017 0.1850 0.1900 0.1800 0.1800 127,000 -0.01(-2.70%)
Sep 12, 2017 0.1800 0.1850 0.1750 0.1850 68,500 +0.01(+5.71%)
Sep 11, 2017 0.1850 0.1850 0.1750 0.1750 1,500 -0.01(-2.78%)
Sep 08, 2017 0.1950 0.1950 0.1800 0.1800 10,500 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1850 0.1900 31,000 +0.01(+5.56%)
Sep 06, 2017 0.1900 0.1900 0.1800 0.1800 29,200 +0.00(+0.00%)
Sep 05, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Sep 01, 2017 0.1700 0.1750 0.1600 0.1750 39,882 +0.02(+12.90%)
Aug 31, 2017 0.2000 0.2000 0.1550 0.1550 59,000 -0.03(-16.22%)
Aug 30, 2017 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.1850 0.1850 7,000 -0.02(-9.76%)
Aug 28, 2017 0.2000 0.2050 0.1900 0.2050 18,400 +0.00(+2.50%)
Aug 25, 2017 0.1800 0.2200 0.1800 0.2000 266,500 +0.02(+11.11%)
Aug 24, 2017 0.1650 0.1800 0.1650 0.1800 100,500 +0.02(+12.50%)
Aug 23, 2017 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Aug 22, 2017 0.1750 0.1750 0.1600 0.1600 6,660 -0.01(-8.57%)
Aug 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Aug 18, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+2.94%)
Aug 17, 2017 0.1750 0.1750 0.1700 0.1700 9,730 -0.01(-5.56%)
Aug 16, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Aug 14, 2017 0.1800 0.1800 0.1600 0.1700 33,000 -0.01(-5.56%)
Aug 11, 2017 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
Aug 10, 2017 0.1800 0.1800 0.1600 0.1750 5,000 +0.00(+0.00%)
Aug 09, 2017 0.1800 0.1800 0.1750 0.1750 4,300 +0.00(+0.00%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1750 28,500 -0.01(-2.78%)
Aug 04, 2017 0.1750 0.1800 0.1550 0.1800 88,000 +0.01(+2.86%)
Aug 03, 2017 0.1600 0.1750 0.1600 0.1750 7,500 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.