Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.205 +0.065 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.8152 0.8300 0.7900 0.7900 27,207 -0.03(-4.24%)
Oct 30, 2017 0.8208 0.8400 0.8000 0.8250 26,184 +0.00(+0.12%)
Oct 27, 2017 0.7896 0.8400 0.7800 0.8240 32,992 +0.02(+3.01%)
Oct 26, 2017 0.8196 0.8300 0.7800 0.7999 16,860 -0.01(-1.25%)
Oct 25, 2017 0.7898 0.8200 0.7701 0.8100 29,471 +0.03(+3.45%)
Oct 24, 2017 0.8040 0.8399 0.7801 0.7830 20,796 -0.01(-0.87%)
Oct 23, 2017 0.8480 0.8500 0.7800 0.7899 23,852 -0.04(-4.83%)
Oct 20, 2017 0.8481 0.8481 0.7800 0.8300 16,512 -0.01(-1.19%)
Oct 19, 2017 0.8327 0.8500 0.8000 0.8400 11,023 +0.02(+2.44%)
Oct 18, 2017 0.8200 0.8200 0.7903 0.8200 30,966 +0.02(+2.51%)
Oct 17, 2017 0.7960 0.8200 0.7629 0.7999 104,987 -0.01(-0.63%)
Oct 16, 2017 0.7800 0.8300 0.7800 0.8050 142,024 +0.03(+3.21%)
Oct 13, 2017 0.7700 0.8000 0.7500 0.7800 30,050 +0.01(+1.30%)
Oct 12, 2017 0.7600 0.8000 0.7100 0.7700 36,604 +0.01(+1.32%)
Oct 11, 2017 0.7700 0.7899 0.7402 0.7600 30,417 -0.01(-1.30%)
Oct 10, 2017 0.7400 0.8000 0.7400 0.7700 23,652 +0.03(+4.05%)
Oct 09, 2017 0.7100 0.7600 0.7100 0.7400 18,239 -0.01(-1.33%)
Oct 06, 2017 0.7481 0.7700 0.7400 0.7500 12,656 -0.01(-1.33%)
Oct 05, 2017 0.7691 0.7800 0.7500 0.7601 10,976 +0.00(+0.01%)
Oct 04, 2017 0.7500 0.7980 0.7450 0.7600 15,573 +0.02(+2.01%)
Oct 03, 2017 0.7825 0.8000 0.7400 0.7450 38,718 -0.04(-4.79%)
Oct 02, 2017 0.7900 0.8000 0.7600 0.7825 23,767 +0.02(+2.96%)
Sep 29, 2017 0.7994 0.8000 0.7600 0.7600 29,801 -0.03(-4.05%)
Sep 28, 2017 0.7540 0.8000 0.7540 0.7921 116,968 +0.03(+4.22%)
Sep 27, 2017 0.7389 0.7700 0.7389 0.7600 36,360 +0.03(+4.10%)
Sep 26, 2017 0.7450 0.7450 0.7252 0.7301 29,272 +0.01(+1.40%)
Sep 25, 2017 0.7397 0.7700 0.7200 0.7200 26,617 -0.01(-1.37%)
Sep 22, 2017 0.7600 0.7600 0.7084 0.7300 17,551 +0.01(+1.39%)
Sep 21, 2017 0.7010 0.7500 0.7010 0.7200 33,290 +0.02(+2.71%)
Sep 20, 2017 0.7500 0.7800 0.7000 0.7010 57,877 -0.02(-2.64%)
Sep 19, 2017 0.7300 0.7381 0.6929 0.7200 16,131 +0.02(+2.13%)
Sep 18, 2017 0.7700 0.7700 0.6850 0.7050 204,966 -0.07(-8.44%)
Sep 15, 2017 0.7416 0.7900 0.6800 0.7700 470,546 +0.02(+2.67%)
Sep 14, 2017 0.7387 0.8000 0.7200 0.7500 166,632 +0.02(+2.74%)
Sep 13, 2017 0.6950 0.8400 0.6950 0.7300 233,855 +0.04(+5.80%)
Sep 12, 2017 0.6800 0.7298 0.6800 0.6900 35,231 -0.00(-0.50%)
Sep 11, 2017 0.7000 0.7200 0.6501 0.6935 74,712 -0.00(-0.36%)
Sep 08, 2017 0.7914 0.8100 0.6700 0.6960 336,824 -0.10(-13.00%)
Sep 07, 2017 0.8100 0.8200 0.7800 0.8000 97,182 -0.01(-1.23%)
Sep 06, 2017 0.8050 0.8300 0.7800 0.8100 20,774 +0.00(+0.00%)
Sep 05, 2017 0.8400 0.8820 0.8000 0.8100 64,707 -0.03(-3.57%)
Sep 01, 2017 0.8000 0.8900 0.7800 0.8400 58,651 +0.04(+5.00%)
Aug 31, 2017 0.8600 0.8699 0.7800 0.8000 144,979 -0.06(-6.98%)
Aug 30, 2017 0.9072 0.9199 0.8583 0.8600 419,704 -0.06(-6.42%)
Aug 29, 2017 0.9250 0.9299 0.8900 0.9190 39,861 +0.02(+1.87%)
Aug 28, 2017 0.9400 0.9400 0.9021 0.9021 40,962 -0.04(-4.03%)
Aug 25, 2017 0.9200 0.9500 0.9200 0.9400 28,543 +0.02(+2.16%)
Aug 24, 2017 0.9400 0.9700 0.9200 0.9201 75,973 -0.03(-2.89%)
Aug 23, 2017 0.9400 0.9550 0.9400 0.9475 38,410 -0.00(-0.26%)
Aug 22, 2017 0.9700 0.9700 0.9400 0.9500 55,065 -0.01(-1.04%)
Aug 21, 2017 0.9592 0.9900 0.9592 0.9600 21,590 +0.01(+1.05%)
Aug 18, 2017 0.9609 0.9900 0.9500 0.9500 4,142 -0.02(-2.06%)
Aug 17, 2017 0.9790 0.9900 0.9501 0.9700 14,000 +0.00(+0.01%)
Aug 16, 2017 0.9703 0.9900 0.9500 0.9699 17,148 -0.01(-1.03%)
Aug 15, 2017 0.9700 0.9900 0.9600 0.9800 32,958 -0.01(-0.51%)
Aug 14, 2017 0.9674 0.9900 0.9500 0.9850 81,650 +0.01(+0.66%)
Aug 11, 2017 0.9606 0.9800 0.9500 0.9785 36,484 +0.01(+0.88%)
Aug 10, 2017 0.9712 1.020 0.9700 0.9700 13,490 -0.02(-2.02%)
Aug 09, 2017 1.000 1.070 0.9712 0.9900 36,755 -0.02(-1.98%)
Aug 08, 2017 1.100 1.100 0.9600 1.010 353,906 -0.09(-8.18%)
Aug 07, 2017 1.080 1.100 1.060 1.100 20,178 +0.00(+0.00%)
Aug 04, 2017 1.040 1.100 1.030 1.100 34,064 +0.06(+5.90%)
Aug 03, 2017 1.020 1.040 1.020 1.039 13,988 +0.02(+1.52%)
Aug 02, 2017 1.038 1.040 1.020 1.023 36,677 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.