Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 170.00 171.66 168.69 170.28 2,031,684 +0.93(+0.55%)
Oct 28, 2016 172.49 172.87 169.04 169.35 2,065,137 -2.89(-1.68%)
Oct 27, 2016 174.31 175.25 171.78 172.24 1,984,012 -0.76(-0.44%)
Oct 26, 2016 172.15 174.78 171.10 173.00 2,107,469 -0.65(-0.37%)
Oct 25, 2016 176.03 176.50 173.51 173.65 2,161,786 -2.90(-1.64%)
Oct 24, 2016 174.16 177.00 173.56 176.55 1,976,312 +3.63(+2.10%)
Oct 21, 2016 172.29 173.40 170.70 172.92 1,584,206 -0.49(-0.28%)
Oct 20, 2016 171.66 174.58 171.02 173.41 1,896,129 +1.54(+0.90%)
Oct 19, 2016 171.17 172.28 170.11 171.87 2,044,075 -0.30(-0.17%)
Oct 18, 2016 170.65 172.87 170.54 172.17 1,416,457 +3.29(+1.95%)
Oct 17, 2016 169.70 170.95 168.73 168.88 1,274,137 -1.21(-0.71%)
Oct 14, 2016 169.98 172.64 169.34 170.09 1,957,043 +1.15(+0.68%)
Oct 13, 2016 168.77 169.90 166.80 168.94 2,237,471 -1.53(-0.90%)
Oct 12, 2016 170.75 171.06 168.40 170.47 2,174,039 -0.70(-0.41%)
Oct 11, 2016 175.29 175.49 169.53 171.17 2,618,132 -3.60(-2.06%)
Oct 10, 2016 174.73 175.90 173.76 174.77 1,633,642 +0.56(+0.32%)
Oct 07, 2016 174.88 174.95 172.39 174.21 2,184,473 +0.02(+0.01%)
Oct 06, 2016 173.30 174.65 171.26 174.19 2,101,366 +0.71(+0.41%)
Oct 05, 2016 171.50 174.11 170.68 173.48 2,614,888 +4.43(+2.62%)
Oct 04, 2016 170.61 170.90 168.08 169.05 1,959,226 -1.02(-0.60%)
Oct 03, 2016 173.01 173.89 169.72 170.07 2,273,632 -2.45(-1.42%)
Sep 30, 2016 173.00 174.65 172.44 172.52 3,419,536 +0.06(+0.03%)
Sep 29, 2016 170.00 173.99 169.49 172.46 3,857,015 +1.76(+1.03%)
Sep 28, 2016 171.78 172.71 169.78 170.70 2,080,781 -0.16(-0.09%)
Sep 27, 2016 166.89 170.88 166.01 170.86 2,533,598 +4.17(+2.50%)
Sep 26, 2016 165.10 167.23 162.76 166.69 3,203,442 +0.04(+0.02%)
Sep 23, 2016 168.70 169.03 165.51 166.65 2,687,474 -2.19(-1.30%)
Sep 22, 2016 170.97 171.25 168.07 168.84 2,061,753 -0.99(-0.58%)
Sep 21, 2016 168.39 170.02 167.61 169.83 1,797,270 +1.60(+0.95%)
Sep 20, 2016 172.21 172.21 168.17 168.23 1,872,728 -2.50(-1.46%)
Sep 19, 2016 171.55 173.58 169.40 170.73 2,830,627 -0.51(-0.30%)
Sep 16, 2016 172.42 172.99 169.85 171.24 8,306,671 -1.48(-0.86%)
Sep 15, 2016 169.33 173.00 168.20 172.72 3,633,051 +3.11(+1.83%)
Sep 14, 2016 165.23 169.93 165.05 169.61 4,035,813 +4.37(+2.64%)
Sep 13, 2016 164.48 167.36 164.30 165.24 3,600,287 +0.76(+0.46%)
Sep 12, 2016 159.13 164.75 158.75 164.48 3,567,294 +3.70(+2.30%)
Sep 09, 2016 166.33 167.05 160.67 160.78 4,502,242 -7.60(-4.51%)
Sep 08, 2016 168.39 168.83 166.56 168.38 1,868,012 -0.52(-0.31%)
Sep 07, 2016 171.42 172.00 167.71 168.90 3,143,721 -2.20(-1.29%)
Sep 06, 2016 173.62 174.00 169.66 171.10 3,613,186 -2.01(-1.16%)
Sep 02, 2016 177.00 173.11 173.11 173.11 8,066,800 -3.98(-2.25%)
Sep 01, 2016 176.88 177.67 174.82 177.09 3,911,145 +0.67(+0.38%)
Aug 31, 2016 177.10 178.32 175.35 176.42 3,275,165 -0.58(-0.33%)
Aug 30, 2016 178.16 179.42 175.94 177.00 2,782,766 -0.40(-0.23%)
Aug 29, 2016 177.30 178.68 176.90 177.40 1,671,997 +0.24(+0.14%)
Aug 26, 2016 176.83 178.65 175.13 177.16 2,258,599 +1.12(+0.64%)
Aug 25, 2016 175.52 177.14 174.69 176.04 1,873,457 +0.74(+0.42%)
Aug 24, 2016 177.57 177.69 174.37 175.30 2,180,493 -2.04(-1.15%)
Aug 23, 2016 176.72 177.47 176.12 177.34 1,974,071 +1.41(+0.80%)
Aug 22, 2016 175.00 176.31 174.06 175.93 1,539,796 +1.00(+0.57%)
Aug 19, 2016 174.18 175.05 173.43 174.93 1,534,854 +1.00(+0.57%)
Aug 18, 2016 172.82 174.18 172.64 173.93 2,112,025 +0.90(+0.52%)
Aug 17, 2016 172.25 173.28 171.76 173.03 1,661,619 +0.63(+0.37%)
Aug 16, 2016 174.81 174.99 172.10 172.40 1,907,026 -3.14(-1.79%)
Aug 15, 2016 173.37 175.81 172.50 175.54 2,580,707 +3.07(+1.78%)
Aug 12, 2016 172.13 172.62 171.38 172.47 1,652,995 +0.38(+0.22%)
Aug 11, 2016 172.07 173.15 170.90 172.09 1,574,514 +0.24(+0.14%)
Aug 10, 2016 171.22 172.18 169.84 171.85 1,952,273 +0.68(+0.40%)
Aug 09, 2016 168.94 172.17 168.70 171.17 3,274,632 +2.82(+1.68%)
Aug 08, 2016 170.00 171.23 167.85 168.35 1,908,381 -1.77(-1.04%)
Aug 05, 2016 167.95 170.20 167.23 170.12 2,559,378 +3.13(+1.87%)
Aug 04, 2016 164.27 167.00 164.20 166.99 1,997,836 +2.88(+1.75%)
Aug 03, 2016 161.88 164.15 161.28 164.11 1,501,908 +1.22(+0.75%)
Aug 02, 2016 163.10 163.99 162.27 162.89 2,268,847 -0.62(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.