Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognex Cp (NQ: CGNX )

46.42 -0.08 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.034 8.363 7.950 8.228 671,011 +0.18(+2.24%)
Oct 26, 2012 8.068 8.047 8.047 8.047 773,686 -0.02(-0.22%)
Oct 25, 2012 8.097 8.103 7.962 8.066 402,529 +0.07(+0.85%)
Oct 24, 2012 8.131 8.187 7.919 7.998 351,876 -0.07(-0.81%)
Oct 23, 2012 7.903 8.102 7.865 8.063 458,026 +0.02(+0.25%)
Oct 19, 2012 8.246 8.300 7.973 8.043 724,013 -0.30(-3.60%)
Oct 18, 2012 8.228 8.393 8.158 8.343 957,803 +0.12(+1.45%)
Oct 17, 2012 8.136 8.280 8.095 8.224 582,897 +0.08(+1.03%)
Oct 16, 2012 8.158 8.266 8.106 8.140 456,918 +0.02(+0.31%)
Oct 15, 2012 8.194 8.194 8.066 8.115 434,013 -0.04(-0.44%)
Oct 12, 2012 8.072 8.208 8.035 8.151 610,259 +0.09(+1.06%)
Oct 11, 2012 8.104 8.187 7.984 8.066 503,290 +0.06(+0.76%)
Oct 10, 2012 8.070 8.108 7.950 8.005 580,154 -0.07(-0.92%)
Oct 09, 2012 8.145 8.149 7.962 8.079 637,175 -0.07(-0.83%)
Oct 08, 2012 8.172 8.203 8.099 8.147 368,165 -0.05(-0.66%)
Oct 05, 2012 8.248 8.402 8.180 8.201 674,707 -0.00(-0.03%)
Oct 04, 2012 8.117 8.266 8.034 8.203 822,332 +0.15(+1.85%)
Oct 03, 2012 7.989 8.068 7.831 8.054 1,058,085 +0.08(+1.05%)
Oct 02, 2012 7.973 8.025 7.860 7.971 837,598 +0.05(+0.66%)
Oct 01, 2012 7.876 7.978 7.817 7.919 893,546 +0.12(+1.47%)
Sep 28, 2012 7.781 7.878 7.729 7.804 765,715 -0.03(-0.43%)
Sep 27, 2012 7.820 7.867 7.750 7.838 856,541 +0.05(+0.61%)
Sep 26, 2012 7.801 7.862 7.688 7.790 1,118,806 -0.04(-0.53%)
Sep 25, 2012 8.307 8.307 7.465 7.832 4,250,164 -0.73(-8.57%)
Sep 24, 2012 8.501 8.711 8.424 8.567 502,276 +0.00(+0.05%)
Sep 21, 2012 8.582 8.799 8.492 8.562 2,634,191 +0.10(+1.23%)
Sep 20, 2012 8.415 8.512 8.352 8.458 371,648 -0.01(-0.16%)
Sep 19, 2012 8.558 8.573 8.405 8.472 797,407 -0.07(-0.79%)
Sep 18, 2012 8.429 8.546 8.364 8.539 543,490 +0.08(+0.91%)
Sep 17, 2012 8.379 8.476 8.352 8.463 495,421 +0.04(+0.48%)
Sep 14, 2012 8.327 8.499 8.226 8.422 1,306,910 +0.12(+1.39%)
Sep 13, 2012 8.411 8.618 8.262 8.307 2,061,831 -0.16(-1.84%)
Sep 12, 2012 8.598 8.658 8.411 8.463 641,734 -0.11(-1.32%)
Sep 11, 2012 8.589 8.684 8.536 8.576 714,623 -0.02(-0.29%)
Sep 10, 2012 8.819 8.819 8.580 8.600 931,419 -0.15(-1.75%)
Sep 07, 2012 8.440 8.776 8.404 8.754 1,707,021 +0.37(+4.44%)
Sep 06, 2012 8.233 8.413 8.208 8.381 1,296,417 +0.23(+2.88%)
Sep 05, 2012 8.151 8.246 8.133 8.147 852,291 -0.07(-0.88%)
Sep 04, 2012 8.140 8.230 7.975 8.219 551,125 +0.07(+0.91%)
Aug 31, 2012 8.167 8.192 8.007 8.145 496,152 +0.08(+0.98%)
Aug 30, 2012 8.136 8.163 8.034 8.066 357,703 -0.14(-1.71%)
Aug 29, 2012 8.248 8.302 8.156 8.205 498,713 +0.01(+0.14%)
Aug 27, 2012 8.199 8.295 8.151 8.194 395,562 +0.01(+0.17%)
Aug 24, 2012 8.185 8.257 8.116 8.181 593,694 -0.05(-0.57%)
Aug 23, 2012 8.131 8.327 8.079 8.228 566,431 +0.07(+0.83%)
Aug 22, 2012 8.212 8.232 8.100 8.160 530,652 -0.07(-0.85%)
Aug 21, 2012 8.248 8.464 8.185 8.230 601,312 +0.00(+0.00%)
Aug 20, 2012 8.248 8.250 8.118 8.230 418,341 -0.02(-0.25%)
Aug 17, 2012 8.190 8.257 8.097 8.250 359,321 +0.05(+0.66%)
Aug 16, 2012 8.066 8.221 7.958 8.196 385,357 +0.13(+1.59%)
Aug 15, 2012 7.974 8.120 7.929 8.068 313,412 +0.04(+0.48%)
Aug 14, 2012 8.136 8.165 7.962 8.030 654,528 -0.07(-0.86%)
Aug 13, 2012 8.167 8.257 8.034 8.100 554,071 -0.06(-0.72%)
Aug 10, 2012 8.055 8.187 8.010 8.158 662,866 +0.10(+1.20%)
Aug 09, 2012 8.014 8.142 7.965 8.061 911,431 +0.00(+0.03%)
Aug 08, 2012 7.976 8.092 7.974 8.059 963,154 +0.06(+0.70%)
Aug 07, 2012 7.902 8.194 7.854 8.003 1,385,650 +0.14(+1.83%)
Aug 06, 2012 7.650 7.947 7.547 7.859 971,127 +0.22(+2.92%)
Aug 03, 2012 7.346 7.650 7.260 7.636 941,762 +0.41(+5.73%)
Aug 02, 2012 7.323 7.427 7.206 7.222 678,120 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.