Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 30, 2010
23178
23222
22881
23096
0
+0.00(+0.00%)
Oct 29, 2010
23178
23222
22881
23096
1,905,046,784
-114.60(-0.49%)
Oct 28, 2010
23290
23290
23137
23211
1,333,725,440
+46.30(+0.20%)
Oct 27, 2010
23544
23709
23148
23165
1,882,652,416
-436.60(-1.85%)
Oct 26, 2010
23728
23728
23546
23601
1,401,312,000
-26.70(-0.11%)
Oct 25, 2010
23551
23782
23519
23628
1,441,732,736
+110.40(+0.47%)
Oct 24, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 23, 2010
23647
23667
23466
23518
0
+0.00(+0.00%)
Oct 22, 2010
23647
23667
23466
23518
1,259,332,096
-132.00(-0.56%)
Oct 21, 2010
23737
23737
23451
23650
1,713,519,616
+93.00(+0.39%)
Oct 20, 2010
23424
23690
23308
23556
2,639,446,272
-207.20(-0.87%)
Oct 19, 2010
23551
23768
23551
23764
1,616,146,176
+294.30(+1.25%)
Oct 18, 2010
23693
23716
23467
23469
2,263,839,488
-288.20(-1.21%)
Oct 17, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 16, 2010
23734
23862
23650
23758
0
+0.00(+0.00%)
Oct 15, 2010
23734
23862
23650
23758
3,594,968,832
-94.60(-0.40%)
Oct 14, 2010
23685
23867
23614
23852
4,144,523,520
+394.50(+1.68%)
Oct 13, 2010
23329
23472
23036
23458
2,514,523,904
+336.00(+1.45%)
Oct 12, 2010
23161
23254
23056
23122
1,655,482,752
-85.60(-0.37%)
Oct 11, 2010
23169
23302
23152
23207
2,067,039,616
+263.10(+1.15%)
Oct 10, 2010
22861
22944
22944
22944
0
+0.00(+0.00%)
Oct 09, 2010
22861
23094
22861
22944
0
+0.00(+0.00%)
Oct 08, 2010
22861
23094
22861
22944
1,559,428,736
+59.90(+0.26%)
Oct 07, 2010
22997
22997
22824
22884
2,175,195,904
+3.90(+0.02%)
Oct 06, 2010
23006
23023
22872
22880
3,266,486,784
+241.30(+1.07%)
Oct 05, 2010
22532
22671
22504
22639
1,820,436,352
+20.40(+0.09%)
Oct 04, 2010
22542
22735
22542
22619
2,591,988,992
+260.50(+1.17%)
Oct 03, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 02, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Oct 01, 2010
22287
22381
22202
22358
0
+0.00(+0.00%)
Sep 30, 2010
22287
22381
22202
22358
2,329,902,848
-20.50(-0.09%)
Sep 29, 2010
22315
22439
22300
22379
1,945,557,632
+268.80(+1.22%)
Sep 28, 2010
22330
22372
22091
22110
1,534,385,280
-230.90(-1.03%)
Sep 27, 2010
22351
22407
22292
22341
1,522,320,128
+221.40(+1.00%)
Sep 26, 2010
21973
22119
22119
22119
0
+0.00(+0.00%)
Sep 25, 2010
21973
22156
21957
22119
0
+0.00(+0.00%)
Sep 24, 2010
21973
22156
21957
22119
1,297,378,048
+71.70(+0.33%)
Sep 23, 2010
22077
22229
22022
22048
0
+0.00(+0.00%)
Sep 22, 2010
22077
22229
22022
22048
1,308,382,720
+45.10(+0.20%)
Sep 21, 2010
22119
22119
21951
22003
1,279,489,536
+25.30(+0.12%)
Sep 20, 2010
21918
22009
21874
21977
1,215,077,120
+6.40(+0.03%)
Sep 19, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 18, 2010
21744
21989
21714
21971
0
+0.00(+0.00%)
Sep 17, 2010
21744
21989
21714
21971
1,889,361,152
+279.50(+1.29%)
Sep 16, 2010
21694
21726
21526
21691
1,482,348,672
-34.20(-0.16%)
Sep 15, 2010
21820
21820
21633
21726
1,104,117,632
+29.60(+0.14%)
Sep 14, 2010
21761
21764
21656
21696
1,515,505,920
+37.70(+0.17%)
Sep 13, 2010
21397
21714
21396
21658
2,035,235,456
+400.90(+1.89%)
Sep 12, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 11, 2010
21311
21332
21093
21257
0
+0.00(+0.00%)
Sep 10, 2010
21311
21332
21093
21257
1,125,390,336
+90.10(+0.43%)
Sep 09, 2010
21170
21249
21123
21167
1,086,561,280
+78.40(+0.37%)
Sep 08, 2010
21213
21215
21067
21089
1,956,624,384
-312.90(-1.46%)
Sep 07, 2010
21420
21436
21313
21402
1,163,804,416
+46.00(+0.22%)
Sep 06, 2010
21156
21398
21140
21356
1,599,558,912
+384.30(+1.83%)
Sep 05, 2010
20919
21029
20861
20972
0
+0.00(+0.00%)
Sep 03, 2010
20919
21029
20861
20972
1,340,909,696
+102.60(+0.49%)
Sep 02, 2010
20864
20938
20820
20869
1,272,295,552
+245.10(+1.19%)
Sep 01, 2010
20570
20649
20530
20624
1,114,882,432
+87.30(+0.43%)
Aug 31, 2010
20539
20609
20372
20536
1,329,325,952
-200.70(-0.97%)
Aug 30, 2010
20797
20832
20669
20737
1,056,592,512
+139.90(+0.68%)
Aug 29, 2010
20563
20671
20553
20597
0
+0.00(+0.00%)
Aug 27, 2010
20563
20671
20553
20597
1,212,734,080
-14.80(-0.07%)
Aug 26, 2010
20603
20665
20567
20612
1,026,568,000
-22.90(-0.11%)
Aug 25, 2010
20604
20667
20513
20635
1,224,482,944
-23.70(-0.11%)
Aug 24, 2010
20759
20938
20651
20659
1,243,939,200
-230.30(-1.10%)
Aug 23, 2010
20963
21035
20846
20889
857,934,208
-92.80(-0.44%)
Aug 21, 2010
20930
20997
20868
20982
0
+0.00(+0.00%)
Aug 20, 2010
20930
20997
20868
20982
1,096,937,344
-90.70(-0.43%)
Aug 19, 2010
21095
21298
21023
21072
1,336,442,880
+49.80(+0.24%)
Aug 18, 2010
21168
21277
20969
21023
1,282,606,336
-114.70(-0.54%)
Aug 17, 2010
21081
21162
21015
21137
671,736,704
+25.30(+0.12%)
Aug 16, 2010
20882
21210
20882
21112
1,053,815,488
+40.50(+0.19%)
Aug 15, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 14, 2010
21095
21206
21012
21072
0
+0.00(+0.00%)
Aug 13, 2010
21095
21206
21012
21072
1,230,389,248
-34.10(-0.16%)
Aug 12, 2010
21039
21125
20926
21106
1,695,693,184
-188.80(-0.89%)
Aug 11, 2010
21542
21643
21239
21294
1,475,898,240
-179.10(-0.83%)
Aug 10, 2010
21764
21766
21447
21474
1,257,248,256
-328.00(-1.50%)
Aug 09, 2010
21640
21806
21622
21802
999,901,568
+122.80(+0.57%)
Aug 08, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 07, 2010
21576
21722
21457
21679
0
+0.00(+0.00%)
Aug 06, 2010
21576
21722
21457
21679
1,309,181,952
+127.10(+0.59%)
Aug 05, 2010
21577
21619
21462
21552
940,912,576
+1.80(+0.01%)
Aug 04, 2010
21567
21622
21428
21550
1,243,029,760
+92.20(+0.43%)
Aug 03, 2010
21610
21610
21410
21458
1,419,675,136
+44.90(+0.21%)
Aug 02, 2010
21221
21439
21221
21413
1,646,320,640
+383.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.