Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 29, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 26, 2009 0.1000 0.1000 0.0900 0.0900 10,000 -0.03(-21.74%)
Oct 23, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 22, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 21, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 20, 2009 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 19, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 16, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 15, 2009 0.1100 0.1200 0.1100 0.1150 59,000 +0.01(+15.00%)
Oct 14, 2009 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Oct 13, 2009 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Oct 09, 2009 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Oct 08, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 07, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 06, 2009 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 05, 2009 0.1000 0.1000 0.1000 0.1000 500 -0.00(-4.76%)
Oct 02, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Oct 01, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 30, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 28, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 25, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Sep 23, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 18, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 16, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 15, 2009 0.0900 0.0900 0.0900 0.0900 20,000 -0.03(-21.74%)
Sep 14, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 11, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 10, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 09, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 08, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 04, 2009 0.1100 0.1150 0.1100 0.1150 53,500 +0.01(+15.00%)
Sep 03, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Sep 01, 2009 0.0900 0.0900 0.0850 0.0850 11,000 +0.00(+0.00%)
Aug 31, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2009 0.0900 0.0900 0.0850 0.0850 11,000 -0.03(-26.09%)
Aug 26, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 25, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 24, 2009 0.1150 0.1150 0.1150 0.1150 35,000 +0.03(+35.29%)
Aug 21, 2009 0.0850 0.0850 0.0850 0.0850 2,500 +0.00(+0.00%)
Aug 20, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 19, 2009 0.0850 0.0850 0.0850 0.0850 2,500 -0.01(-15.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 17, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 14, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 13, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 12, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 11, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 07, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.