Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prestige Brand Holdings (NY: PBH )

62.79 -0.39 (-0.62%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.880 7.058 6.632 6.702 321,908 -0.21(-3.01%)
Oct 29, 2009 6.662 6.949 6.652 6.910 238,880 +0.27(+4.03%)
Oct 28, 2009 6.939 6.979 6.593 6.642 423,935 -0.33(-4.69%)
Oct 27, 2009 7.227 7.227 6.890 6.969 277,363 +0.09(+1.30%)
Oct 26, 2009 6.880 7.049 6.775 6.880 229,038 -0.02(-0.29%)
Oct 23, 2009 6.920 6.959 6.890 6.900 173,553 -0.09(-1.28%)
Oct 22, 2009 6.910 7.029 6.830 6.989 195,400 +0.05(+0.71%)
Oct 21, 2009 6.999 7.138 6.930 6.939 161,963 -0.06(-0.85%)
Oct 20, 2009 7.009 7.029 6.979 6.999 149,054 -0.06(-0.84%)
Oct 19, 2009 7.088 7.098 6.939 7.058 230,794 -0.03(-0.42%)
Oct 16, 2009 7.158 7.177 6.989 7.088 197,972 -0.13(-1.79%)
Oct 15, 2009 7.068 7.217 6.999 7.217 188,563 +0.13(+1.82%)
Oct 14, 2009 7.128 7.128 6.984 7.088 145,167 +0.05(+0.70%)
Oct 13, 2009 7.029 7.039 6.989 7.039 160,776 -0.03(-0.42%)
Oct 12, 2009 7.068 7.138 7.019 7.068 82,001 -0.08(-1.11%)
Oct 09, 2009 7.108 7.166 7.058 7.148 98,678 +0.05(+0.70%)
Oct 08, 2009 7.098 7.158 7.029 7.098 202,936 +0.02(+0.28%)
Oct 07, 2009 7.108 7.148 7.019 7.078 340,559 -0.05(-0.70%)
Oct 06, 2009 7.068 7.167 7.039 7.128 129,835 +0.07(+0.98%)
Oct 05, 2009 7.128 7.148 6.999 7.058 156,314 -0.02(-0.28%)
Oct 02, 2009 6.949 7.128 6.860 7.078 187,791 +0.09(+1.28%)
Oct 01, 2009 6.979 7.078 6.939 6.989 412,337 +0.01(+0.14%)
Sep 30, 2009 7.227 7.227 6.939 6.979 267,235 -0.22(-3.03%)
Sep 29, 2009 7.217 7.267 7.108 7.197 137,891 +0.01(+0.14%)
Sep 28, 2009 6.959 7.197 6.959 7.187 218,356 +0.22(+3.13%)
Sep 25, 2009 6.969 7.138 6.930 6.969 311,131 -0.04(-0.57%)
Sep 24, 2009 7.376 7.435 6.880 7.009 470,453 -0.37(-4.97%)
Sep 23, 2009 7.445 7.544 7.197 7.376 214,285 -0.08(-1.06%)
Sep 22, 2009 7.514 7.514 7.336 7.455 105,637 +0.00(+0.00%)
Sep 21, 2009 7.415 7.505 7.386 7.455 166,639 +0.02(+0.27%)
Sep 18, 2009 7.346 7.485 7.346 7.435 446,733 +0.10(+1.35%)
Sep 17, 2009 7.346 7.415 7.286 7.336 242,496 +0.02(+0.27%)
Sep 16, 2009 7.326 7.425 7.277 7.316 177,891 -0.01(-0.14%)
Sep 15, 2009 7.336 7.425 7.257 7.326 359,151 +0.00(+0.00%)
Sep 14, 2009 7.128 7.435 7.098 7.326 340,164 +0.18(+2.50%)
Sep 11, 2009 7.842 7.931 7.019 7.148 881,111 -0.66(-8.50%)
Sep 10, 2009 7.624 8.114 7.624 7.812 374,435 +0.19(+2.47%)
Sep 09, 2009 7.306 7.633 7.227 7.624 212,781 +0.33(+4.48%)
Sep 08, 2009 7.395 7.395 7.237 7.296 167,372 -0.08(-1.08%)
Sep 04, 2009 7.306 7.405 7.187 7.376 113,232 +0.07(+0.95%)
Sep 03, 2009 7.108 7.316 6.949 7.306 149,881 +0.21(+2.93%)
Sep 02, 2009 6.999 7.227 6.999 7.098 263,432 -0.01(-0.14%)
Sep 01, 2009 7.277 7.455 7.009 7.108 232,359 -0.24(-3.24%)
Aug 31, 2009 7.485 7.604 7.336 7.346 270,338 -0.18(-2.37%)
Aug 28, 2009 7.762 7.832 7.485 7.524 167,815 -0.22(-2.82%)
Aug 27, 2009 7.663 7.832 7.564 7.742 74,082 +0.07(+0.90%)
Aug 26, 2009 7.901 7.901 7.534 7.673 195,586 -0.21(-2.64%)
Aug 25, 2009 7.861 8.040 7.614 7.881 230,595 +0.03(+0.38%)
Aug 24, 2009 8.129 8.198 7.624 7.852 279,409 -0.27(-3.30%)
Aug 21, 2009 8.159 8.248 8.030 8.119 252,641 +0.04(+0.49%)
Aug 20, 2009 7.723 8.109 7.643 8.080 318,859 +0.35(+4.49%)
Aug 19, 2009 7.653 7.752 7.653 7.733 184,925 -0.01(-0.13%)
Aug 18, 2009 7.733 7.782 7.687 7.742 163,967 +0.12(+1.56%)
Aug 17, 2009 7.733 7.772 7.544 7.624 228,525 -0.15(-1.91%)
Aug 14, 2009 7.752 7.792 7.505 7.772 342,043 +0.03(+0.38%)
Aug 13, 2009 7.584 7.782 7.524 7.742 180,077 +0.21(+2.76%)
Aug 12, 2009 7.346 7.604 7.346 7.534 152,176 +0.19(+2.56%)
Aug 11, 2009 7.346 7.425 6.959 7.346 273,380 +0.02(+0.27%)
Aug 10, 2009 7.187 7.425 7.068 7.326 133,288 +0.13(+1.79%)
Aug 07, 2009 7.049 7.286 6.999 7.197 219,646 +0.27(+3.86%)
Aug 06, 2009 6.880 7.118 6.811 6.930 219,196 +0.12(+1.75%)
Aug 05, 2009 6.672 6.920 6.533 6.811 342,787 +0.12(+1.78%)
Aug 04, 2009 6.761 6.811 6.612 6.692 321,692 -0.09(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.