Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.229 4.229 4.054 4.076 560,788 -0.11(-2.70%)
Oct 29, 2009 4.211 4.211 4.135 4.189 609,444 +0.08(+2.07%)
Oct 28, 2009 4.258 4.267 4.101 4.104 629,388 -0.16(-3.69%)
Oct 27, 2009 4.201 4.273 4.179 4.261 504,424 +0.06(+1.42%)
Oct 26, 2009 4.233 4.267 4.195 4.201 380,861 -0.01(-0.15%)
Oct 23, 2009 4.229 4.233 4.204 4.207 507,133 -0.08(-1.76%)
Oct 22, 2009 4.267 4.314 4.255 4.283 382,172 +0.03(+0.66%)
Oct 21, 2009 4.333 4.365 4.255 4.255 522,590 -0.12(-2.80%)
Oct 20, 2009 4.339 4.390 4.339 4.377 520,244 +0.03(+0.65%)
Oct 19, 2009 4.302 4.352 4.302 4.349 444,570 +0.06(+1.32%)
Oct 16, 2009 4.236 4.311 4.229 4.292 512,743 +0.04(+1.04%)
Oct 15, 2009 4.251 4.299 4.217 4.248 485,311 -0.01(-0.22%)
Oct 14, 2009 4.302 4.336 4.214 4.258 504,663 -0.02(-0.37%)
Oct 13, 2009 4.305 4.305 4.242 4.273 396,506 -0.03(-0.58%)
Oct 12, 2009 4.267 4.321 4.242 4.299 422,484 +0.09(+2.06%)
Oct 09, 2009 4.157 4.220 4.148 4.212 367,266 +0.03(+0.78%)
Oct 08, 2009 4.195 4.207 4.167 4.179 424,721 +0.01(+0.15%)
Oct 07, 2009 4.182 4.204 4.154 4.173 376,982 -0.02(-0.45%)
Oct 06, 2009 4.160 4.192 4.132 4.192 556,918 +0.04(+1.06%)
Oct 05, 2009 4.101 4.173 4.089 4.148 651,522 +0.08(+1.93%)
Oct 02, 2009 4.129 4.129 3.846 4.069 2,057,438 -0.06(-1.52%)
Oct 01, 2009 4.132 4.195 4.120 4.132 645,246 -0.03(-0.60%)
Sep 30, 2009 4.226 4.226 4.094 4.157 572,439 +0.01(+0.23%)
Sep 29, 2009 4.138 4.167 4.107 4.148 602,494 -0.02(-0.47%)
Sep 28, 2009 4.245 4.245 4.123 4.168 560,212 +0.04(+1.01%)
Sep 25, 2009 4.110 4.164 4.101 4.126 613,409 +0.00(+0.00%)
Sep 24, 2009 4.176 4.204 4.110 4.126 845,585 -0.04(-0.98%)
Sep 23, 2009 4.229 4.236 4.132 4.167 1,002,131 -0.01(-0.23%)
Sep 22, 2009 4.371 4.380 4.132 4.176 1,166,251 -0.19(-4.25%)
Sep 21, 2009 4.437 4.446 4.346 4.361 640,635 -0.16(-3.48%)
Sep 18, 2009 4.478 4.528 4.434 4.519 535,469 +0.05(+1.05%)
Sep 17, 2009 4.453 4.519 4.443 4.471 452,118 +0.13(+2.97%)
Sep 16, 2009 4.314 4.476 4.299 4.343 671,714 +0.04(+0.95%)
Sep 15, 2009 4.204 4.308 4.204 4.302 403,345 +0.10(+2.47%)
Sep 14, 2009 4.198 4.214 4.164 4.198 427,986 -0.03(-0.74%)
Sep 11, 2009 4.258 4.305 4.226 4.229 602,742 -0.04(-1.00%)
Sep 10, 2009 4.267 4.280 4.236 4.272 433,317 -0.00(-0.03%)
Sep 09, 2009 4.236 4.286 4.214 4.273 408,624 +0.06(+1.49%)
Sep 08, 2009 4.110 4.223 4.110 4.211 363,027 +0.13(+3.16%)
Sep 04, 2009 4.069 4.116 4.066 4.082 250,684 +0.00(+0.08%)
Sep 03, 2009 4.013 4.085 4.013 4.079 288,565 +0.04(+0.93%)
Sep 02, 2009 4.022 4.072 4.022 4.041 368,685 -0.02(-0.46%)
Sep 01, 2009 4.120 4.164 4.054 4.060 497,286 -0.08(-1.90%)
Aug 31, 2009 4.189 4.189 4.116 4.138 329,965 -0.01(-0.30%)
Aug 28, 2009 4.072 4.151 4.038 4.151 474,118 +0.09(+2.17%)
Aug 27, 2009 4.091 4.104 4.013 4.063 657,050 -0.05(-1.15%)
Aug 26, 2009 4.154 4.160 4.091 4.110 336,504 -0.01(-0.30%)
Aug 25, 2009 4.098 4.179 4.098 4.123 406,845 +0.02(+0.54%)
Aug 24, 2009 4.157 4.186 4.085 4.101 613,966 -0.05(-1.21%)
Aug 21, 2009 4.179 4.179 4.129 4.151 394,609 +0.00(+0.00%)
Aug 20, 2009 4.145 4.186 4.120 4.151 369,952 +0.00(+0.08%)
Aug 19, 2009 4.154 4.192 4.132 4.148 472,820 -0.03(-0.60%)
Aug 18, 2009 4.167 4.195 4.138 4.173 372,450 +0.05(+1.29%)
Aug 17, 2009 4.157 4.160 4.094 4.120 413,048 -0.09(-2.09%)
Aug 14, 2009 4.220 4.233 4.167 4.208 318,632 -0.03(-0.59%)
Aug 13, 2009 4.245 4.289 4.182 4.233 459,549 +0.03(+0.82%)
Aug 12, 2009 4.186 4.243 4.179 4.198 314,336 +0.01(+0.30%)
Aug 11, 2009 4.242 4.242 4.186 4.186 265,556 -0.08(-1.91%)
Aug 10, 2009 4.214 4.289 4.214 4.267 493,665 -0.02(-0.37%)
Aug 07, 2009 4.025 4.283 4.022 4.283 436,448 +0.18(+4.27%)
Aug 06, 2009 4.186 4.207 4.091 4.108 505,481 -0.07(-1.71%)
Aug 05, 2009 4.220 4.245 4.123 4.179 468,034 -0.08(-1.77%)
Aug 04, 2009 4.289 4.327 4.201 4.255 584,277 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.