Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aercap Holdings N.V. (NY: AER )

91.17 -0.66 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.230 6.590 6.160 6.340 455,369 +0.12(+1.93%)
Oct 30, 2008 6.820 7.000 6.050 6.220 402,821 -0.32(-4.89%)
Oct 29, 2008 6.210 6.940 6.040 6.540 446,615 +0.40(+6.51%)
Oct 28, 2008 6.050 6.210 5.370 6.140 595,200 +0.00(+0.00%)
Oct 27, 2008 6.750 6.900 6.120 6.140 306,956 -0.79(-11.40%)
Oct 24, 2008 7.340 7.560 6.820 6.930 163,218 -0.63(-8.33%)
Oct 23, 2008 7.900 7.990 7.300 7.560 208,506 -0.21(-2.70%)
Oct 22, 2008 7.770 7.870 7.410 7.770 334,198 -0.10(-1.27%)
Oct 21, 2008 7.910 7.940 7.620 7.870 186,765 -0.05(-0.63%)
Oct 20, 2008 7.860 8.070 7.830 7.920 128,490 +0.16(+2.06%)
Oct 17, 2008 7.490 7.890 7.290 7.760 297,984 +0.26(+3.47%)
Oct 16, 2008 7.250 7.530 6.720 7.500 348,650 +0.27(+3.73%)
Oct 15, 2008 7.960 8.280 7.230 7.230 383,872 -0.77(-9.62%)
Oct 14, 2008 8.840 9.000 7.600 8.000 412,275 +0.60(+8.11%)
Oct 13, 2008 7.020 7.710 6.960 7.400 329,090 +0.80(+12.12%)
Oct 10, 2008 6.580 7.000 5.700 6.600 819,395 -0.33(-4.76%)
Oct 09, 2008 7.900 7.990 6.710 6.930 209,948 -0.68(-8.94%)
Oct 08, 2008 7.570 7.990 6.800 7.610 645,597 -0.22(-2.81%)
Oct 07, 2008 8.630 8.870 7.800 7.830 312,580 -0.60(-7.12%)
Oct 06, 2008 9.000 9.530 7.880 8.430 313,376 -1.45(-14.68%)
Oct 03, 2008 10.33 10.77 9.840 9.880 329,698 -0.12(-1.20%)
Oct 02, 2008 10.42 10.44 9.850 10.00 584,835 -0.41(-3.94%)
Oct 01, 2008 10.35 10.63 10.27 10.41 182,150 -0.20(-1.89%)
Sep 30, 2008 10.50 10.85 9.980 10.61 711,758 +0.43(+4.22%)
Sep 29, 2008 12.11 12.11 10.00 10.18 371,533 -1.85(-15.38%)
Sep 26, 2008 11.94 12.16 11.21 12.03 0 -0.42(-3.37%)
Sep 25, 2008 12.62 12.65 12.19 12.45 522,820 -0.26(-2.05%)
Sep 24, 2008 13.07 13.10 12.52 12.71 327,654 -0.41(-3.12%)
Sep 23, 2008 12.67 13.28 12.50 13.12 667,025 +0.30(+2.34%)
Sep 22, 2008 12.66 13.21 11.84 12.82 551,589 -0.06(-0.47%)
Sep 19, 2008 15.80 16.00 12.74 12.88 0 +0.78(+6.45%)
Sep 18, 2008 10.95 12.40 10.95 12.10 553,165 +0.43(+3.68%)
Sep 17, 2008 12.47 12.87 11.47 11.67 739,257 -1.19(-9.25%)
Sep 16, 2008 13.00 13.26 12.54 12.86 783,825 -0.57(-4.24%)
Sep 15, 2008 12.41 13.58 12.41 13.43 223,056 -0.60(-4.28%)
Sep 12, 2008 13.69 14.18 13.58 14.03 347,536 +0.08(+0.57%)
Sep 11, 2008 13.89 14.21 13.60 13.95 267,301 -0.26(-1.83%)
Sep 10, 2008 14.63 14.63 14.05 14.21 272,877 -0.44(-3.00%)
Sep 09, 2008 15.09 15.53 14.54 14.65 289,938 -0.51(-3.36%)
Sep 08, 2008 14.68 15.23 14.68 15.16 318,289 +0.46(+3.13%)
Sep 05, 2008 14.39 14.89 14.23 14.70 0 +0.30(+2.08%)
Sep 04, 2008 14.61 14.64 14.26 14.40 294,293 -0.26(-1.77%)
Sep 03, 2008 14.48 14.84 14.08 14.66 280,736 +0.35(+2.45%)
Sep 02, 2008 14.13 14.58 14.13 14.31 221,958 +0.44(+3.17%)
Aug 29, 2008 13.99 14.21 13.80 13.87 134,809 -0.17(-1.21%)
Aug 28, 2008 13.40 14.09 13.40 14.04 129,145 +0.70(+5.25%)
Aug 27, 2008 13.82 13.82 13.09 13.34 375,750 -0.59(-4.24%)
Aug 26, 2008 13.90 14.01 13.60 13.93 220,929 +0.00(+0.00%)
Aug 25, 2008 14.27 14.27 13.49 13.93 202,316 -0.42(-2.93%)
Aug 22, 2008 13.77 14.43 13.71 14.35 176,933 +0.49(+3.54%)
Aug 21, 2008 13.76 14.44 12.18 13.86 512,096 -1.23(-8.15%)
Aug 20, 2008 15.34 15.54 14.67 15.09 509,275 -0.19(-1.24%)
Aug 19, 2008 15.58 15.61 15.04 15.28 341,708 -0.52(-3.29%)
Aug 18, 2008 15.92 16.11 15.46 15.80 173,720 +0.01(+0.06%)
Aug 15, 2008 15.60 16.23 15.60 15.79 0 -0.01(-0.06%)
Aug 14, 2008 15.33 15.85 15.21 15.80 141,625 +0.60(+3.95%)
Aug 13, 2008 15.35 15.40 14.47 15.20 400,604 -0.25(-1.62%)
Aug 12, 2008 15.82 15.84 15.20 15.45 365,407 -0.42(-2.65%)
Aug 11, 2008 15.94 16.23 15.61 15.87 778,092 +0.02(+0.13%)
Aug 08, 2008 14.41 16.16 14.41 15.85 746,996 +1.11(+7.53%)
Aug 07, 2008 15.29 15.39 14.58 14.74 443,725 -0.44(-2.90%)
Aug 06, 2008 15.77 15.93 15.06 15.18 418,519 -0.81(-5.07%)
Aug 05, 2008 15.28 16.30 15.15 15.99 920,777 +0.85(+5.61%)
Aug 04, 2008 15.88 16.05 15.07 15.14 567,261 -0.86(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.