Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.993 5.021 4.798 4.868 100,207 -0.17(-3.31%)
Oct 30, 2008 4.960 5.081 4.889 5.035 172,676 +0.07(+1.51%)
Oct 29, 2008 4.997 5.097 4.856 4.960 209,691 -0.03(-0.67%)
Oct 28, 2008 5.072 5.617 4.898 4.993 358,573 -0.10(-2.04%)
Oct 27, 2008 5.181 5.181 4.993 5.097 114,648 -0.06(-1.13%)
Oct 24, 2008 5.205 5.459 5.118 5.156 60,919 -0.12(-2.21%)
Oct 23, 2008 5.251 5.372 5.168 5.272 131,927 +0.06(+1.14%)
Oct 22, 2008 5.135 5.260 5.135 5.213 58,900 -0.01(-0.10%)
Oct 21, 2008 5.368 5.368 5.205 5.218 187,990 -0.17(-3.24%)
Oct 20, 2008 4.881 5.472 4.881 5.393 236,960 +0.53(+10.96%)
Oct 17, 2008 4.764 4.885 4.702 4.860 92,634 -0.01(-0.17%)
Oct 16, 2008 4.881 4.910 4.619 4.868 117,049 -0.02(-0.34%)
Oct 15, 2008 5.022 5.056 4.764 4.885 223,430 -0.22(-4.40%)
Oct 14, 2008 4.723 5.218 4.723 5.110 247,551 +0.41(+8.77%)
Oct 13, 2008 4.369 5.139 4.136 4.698 451,672 +0.94(+24.89%)
Oct 10, 2008 4.178 4.273 3.329 3.762 801,176 -0.65(-14.72%)
Oct 09, 2008 4.952 4.952 4.411 4.411 262,019 -0.15(-3.20%)
Oct 08, 2008 4.968 5.093 4.394 4.556 405,996 -0.46(-9.13%)
Oct 07, 2008 5.314 5.513 5.006 5.014 250,851 -0.35(-6.59%)
Oct 06, 2008 5.655 5.655 5.330 5.368 175,865 -0.37(-6.52%)
Oct 03, 2008 5.617 5.884 5.526 5.742 0 +0.04(+0.73%)
Oct 02, 2008 5.809 5.884 5.701 5.701 79,111 -0.15(-2.49%)
Oct 01, 2008 5.701 5.909 5.701 5.846 110,522 +0.20(+3.46%)
Sep 30, 2008 5.443 5.738 5.434 5.651 149,045 +0.17(+3.19%)
Sep 29, 2008 5.538 5.592 5.472 5.476 226,201 -0.27(-4.78%)
Sep 26, 2008 6.121 6.121 5.534 5.751 0 -0.21(-3.52%)
Sep 25, 2008 5.842 6.017 5.842 5.961 131,672 -0.01(-0.11%)
Sep 24, 2008 6.079 6.117 5.934 5.967 204,596 -0.11(-1.78%)
Sep 23, 2008 6.059 6.200 6.059 6.075 117,750 +0.08(+1.39%)
Sep 22, 2008 6.429 6.450 5.959 5.992 110,000 -0.19(-3.14%)
Sep 19, 2008 6.117 6.258 6.054 6.186 0 +0.46(+7.96%)
Sep 18, 2008 6.054 6.188 5.172 5.730 469,545 -0.26(-4.38%)
Sep 17, 2008 6.333 6.333 5.967 5.992 234,485 -0.26(-4.13%)
Sep 16, 2008 6.375 6.450 6.233 6.250 199,023 -0.22(-3.35%)
Sep 15, 2008 6.554 6.558 6.466 6.466 67,148 -0.13(-1.96%)
Sep 12, 2008 6.491 6.604 6.491 6.595 65,276 +0.01(+0.19%)
Sep 11, 2008 6.654 6.670 6.570 6.583 201,330 -0.07(-1.06%)
Sep 10, 2008 6.712 6.745 6.629 6.654 157,836 -0.09(-1.30%)
Sep 09, 2008 6.749 6.770 6.741 6.741 61,371 -0.02(-0.31%)
Sep 08, 2008 6.728 6.787 6.712 6.762 93,437 +0.04(+0.62%)
Sep 05, 2008 6.737 6.758 6.708 6.720 0 -0.01(-0.19%)
Sep 04, 2008 6.741 6.749 6.716 6.733 110,507 -0.02(-0.30%)
Sep 03, 2008 6.766 6.795 6.737 6.753 69,333 -0.02(-0.32%)
Sep 02, 2008 6.778 6.803 6.774 6.774 104,151 -0.01(-0.12%)
Aug 29, 2008 6.812 6.820 6.778 6.783 0 -0.02(-0.31%)
Aug 28, 2008 6.845 6.845 6.803 6.803 115,770 -0.03(-0.43%)
Aug 27, 2008 6.778 6.841 6.778 6.832 169,893 +0.06(+0.86%)
Aug 26, 2008 6.745 6.791 6.733 6.774 78,390 +0.03(+0.43%)
Aug 25, 2008 6.679 6.791 6.679 6.745 214,351 -0.02(-0.35%)
Aug 22, 2008 6.720 6.791 6.716 6.769 102,403 +0.05(+0.72%)
Aug 21, 2008 6.695 6.762 6.687 6.720 101,142 +0.02(+0.25%)
Aug 20, 2008 6.670 6.728 6.670 6.703 61,383 +0.04(+0.56%)
Aug 19, 2008 6.679 6.706 6.658 6.666 112,528 -0.01(-0.19%)
Aug 18, 2008 6.649 6.725 6.649 6.679 100,188 -0.02(-0.31%)
Aug 15, 2008 6.679 6.699 6.666 6.699 0 +0.02(+0.37%)
Aug 14, 2008 6.637 6.695 6.637 6.674 53,851 -0.00(-0.06%)
Aug 13, 2008 6.633 6.699 6.630 6.678 53,248 +0.01(+0.19%)
Aug 12, 2008 6.728 6.745 6.629 6.666 134,018 -0.08(-1.17%)
Aug 11, 2008 6.733 6.812 6.699 6.745 125,732 +0.01(+0.12%)
Aug 08, 2008 6.674 6.737 6.599 6.737 111,954 +0.10(+1.57%)
Aug 07, 2008 6.599 6.691 6.579 6.633 155,962 +0.01(+0.13%)
Aug 06, 2008 6.699 6.699 6.608 6.624 91,997 +0.01(+0.19%)
Aug 05, 2008 6.620 6.670 6.608 6.612 114,297 -0.00(-0.06%)
Aug 04, 2008 6.616 6.674 6.604 6.616 112,064 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.