Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 2.957 3.021 2.872 3.021 466,948 +0.08(+2.89%)
Oct 30, 2007 2.989 3.030 2.926 2.936 310,948 -0.08(-2.61%)
Oct 29, 2007 3.100 3.100 2.977 3.015 506,857 -0.08(-2.61%)
Oct 26, 2007 2.985 3.100 2.953 3.095 1,245,057 +0.11(+3.78%)
Oct 25, 2007 2.934 3.008 2.879 2.983 1,184,724 +0.05(+1.81%)
Oct 24, 2007 2.892 2.968 2.826 2.930 858,374 +0.01(+0.51%)
Oct 23, 2007 2.930 3.025 2.832 2.915 2,800,145 -0.36(-10.91%)
Oct 22, 2007 3.155 3.280 3.123 3.272 689,083 +0.10(+3.08%)
Oct 19, 2007 3.261 3.272 3.149 3.174 476,540 -0.09(-2.80%)
Oct 18, 2007 3.251 3.309 3.219 3.265 435,586 -0.02(-0.71%)
Oct 17, 2007 3.257 3.319 3.208 3.289 310,078 +0.07(+2.18%)
Oct 16, 2007 3.253 3.282 3.200 3.219 380,624 -0.05(-1.50%)
Oct 15, 2007 3.257 3.287 3.223 3.268 386,898 +0.01(+0.20%)
Oct 12, 2007 3.287 3.312 3.231 3.261 298,419 -0.03(-0.84%)
Oct 11, 2007 3.342 3.387 3.223 3.289 472,271 -0.10(-3.07%)
Oct 10, 2007 3.363 3.393 3.323 3.393 179,467 +0.01(+0.31%)
Oct 09, 2007 3.393 3.393 3.244 3.382 295,915 +0.01(+0.19%)
Oct 08, 2007 3.448 3.472 3.342 3.376 205,270 -0.09(-2.63%)
Oct 05, 2007 3.408 3.529 3.357 3.467 347,196 +0.09(+2.58%)
Oct 04, 2007 3.399 3.433 3.342 3.380 361,952 +0.00(+0.13%)
Oct 03, 2007 3.367 3.438 3.299 3.376 364,131 -0.02(-0.50%)
Oct 02, 2007 3.312 3.399 3.280 3.393 407,707 +0.08(+2.37%)
Oct 01, 2007 3.255 3.344 3.193 3.314 210,834 +0.04(+1.23%)
Sep 28, 2007 3.274 3.327 3.248 3.274 277,935 -0.01(-0.39%)
Sep 27, 2007 3.280 3.338 3.261 3.287 321,200 +0.01(+0.45%)
Sep 26, 2007 3.314 3.333 3.244 3.272 609,358 -0.02(-0.58%)
Sep 25, 2007 3.302 3.302 3.146 3.291 355,089 -0.04(-1.15%)
Sep 24, 2007 3.393 3.397 3.274 3.329 232,824 -0.06(-1.69%)
Sep 21, 2007 3.474 3.474 3.372 3.387 573,902 -0.06(-1.73%)
Sep 20, 2007 3.506 3.506 3.404 3.446 281,479 -0.07(-1.99%)
Sep 19, 2007 3.559 3.601 3.495 3.516 400,581 -0.01(-0.36%)
Sep 18, 2007 3.282 3.561 3.246 3.529 551,012 +0.27(+8.28%)
Sep 17, 2007 3.291 3.297 3.223 3.259 315,387 -0.03(-1.03%)
Sep 14, 2007 3.272 3.357 3.236 3.293 170,929 +0.00(+0.00%)
Sep 13, 2007 3.306 3.367 3.255 3.293 305,559 +0.02(+0.52%)
Sep 12, 2007 3.370 3.370 3.265 3.276 208,560 -0.11(-3.14%)
Sep 11, 2007 3.316 3.387 3.229 3.382 442,331 +0.08(+2.51%)
Sep 10, 2007 3.255 3.319 3.206 3.299 270,794 +0.07(+2.17%)
Sep 07, 2007 3.274 3.312 3.221 3.229 436,372 -0.10(-3.12%)
Sep 06, 2007 3.240 3.342 3.240 3.333 258,679 +0.11(+3.50%)
Sep 05, 2007 3.223 3.238 3.204 3.221 378,026 -0.04(-1.17%)
Sep 04, 2007 3.308 3.325 3.238 3.259 195,503 -0.07(-2.04%)
Aug 31, 2007 3.363 3.365 3.270 3.327 167,564 +0.02(+0.71%)
Aug 30, 2007 3.344 3.410 3.287 3.304 155,194 -0.08(-2.39%)
Aug 29, 2007 3.268 3.401 3.242 3.384 407,703 +0.14(+4.25%)
Aug 28, 2007 3.236 3.282 3.204 3.246 395,535 -0.02(-0.52%)
Aug 27, 2007 3.231 3.382 3.155 3.263 787,626 +0.01(+0.46%)
Aug 24, 2007 3.238 3.274 3.219 3.248 1,435,595 +0.01(+0.20%)
Aug 23, 2007 3.325 3.363 3.197 3.242 265,890 -0.07(-2.18%)
Aug 22, 2007 3.208 3.350 3.208 3.314 370,504 +0.15(+4.70%)
Aug 21, 2007 3.297 3.395 3.163 3.166 611,429 -0.14(-4.30%)
Aug 20, 2007 3.357 3.389 3.242 3.308 492,209 -0.02(-0.51%)
Aug 17, 2007 3.474 3.537 3.274 3.325 629,546 -0.00(-0.06%)
Aug 16, 2007 3.442 3.474 3.272 3.327 949,076 -0.13(-3.75%)
Aug 15, 2007 3.535 3.591 3.435 3.457 830,675 -0.09(-2.57%)
Aug 14, 2007 3.540 3.594 3.486 3.548 359,490 +0.03(+0.85%)
Aug 13, 2007 3.610 3.652 3.484 3.518 880,544 -0.08(-2.24%)
Aug 10, 2007 3.548 3.680 3.452 3.599 783,366 -0.00(-0.06%)
Aug 09, 2007 3.450 3.743 3.448 3.601 1,637,430 -0.27(-7.07%)
Aug 08, 2007 3.219 3.920 3.159 3.875 2,308,660 +0.68(+21.36%)
Aug 07, 2007 2.955 3.219 2.898 3.193 1,017,880 +0.21(+7.20%)
Aug 06, 2007 3.059 3.059 2.881 2.979 1,372,933 -0.01(-0.21%)
Aug 03, 2007 2.983 3.236 2.974 2.985 515,405 -0.24(-7.32%)
Aug 02, 2007 3.200 3.293 3.110 3.221 640,753 +0.03(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.