Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.338 8.388 8.338 8.355 7,663 +0.05(+0.61%)
Oct 30, 2007 8.304 8.405 8.304 8.304 1,796 -0.03(-0.40%)
Oct 29, 2007 8.355 8.413 8.304 8.338 4,534 -0.08(-0.89%)
Oct 26, 2007 8.380 8.430 8.179 8.413 24,911 +0.03(+0.40%)
Oct 25, 2007 8.497 8.514 8.220 8.380 17,238 -0.18(-2.06%)
Oct 24, 2007 8.497 8.581 8.254 8.556 11,157 +0.01(+0.10%)
Oct 23, 2007 8.639 8.639 8.464 8.547 6,729 +0.00(+0.00%)
Oct 22, 2007 8.665 8.665 8.447 8.547 7,756 -0.12(-1.35%)
Oct 19, 2007 8.698 8.715 8.472 8.665 9,260 -0.03(-0.29%)
Oct 18, 2007 8.572 8.698 8.572 8.690 5,071 +0.03(+0.39%)
Oct 17, 2007 8.631 8.656 8.589 8.656 16,951 -0.01(-0.13%)
Oct 16, 2007 8.673 8.698 8.667 8.667 3,460 -0.01(-0.07%)
Oct 15, 2007 8.656 8.673 8.556 8.673 2,602 +0.03(+0.29%)
Oct 12, 2007 8.606 8.648 8.556 8.648 2,763 +0.05(+0.58%)
Oct 11, 2007 8.841 9.053 8.531 8.598 10,190 -0.21(-2.38%)
Oct 10, 2007 8.681 9.092 8.380 8.807 88,817 +0.28(+3.24%)
Oct 09, 2007 8.723 9.075 8.438 8.531 16,739 +0.00(+0.00%)
Oct 08, 2007 8.639 8.774 8.430 8.531 12,768 -0.19(-2.21%)
Oct 05, 2007 8.455 8.723 8.355 8.723 5,459 +0.37(+4.41%)
Oct 04, 2007 8.288 8.447 8.288 8.355 10,791 -0.03(-0.30%)
Oct 03, 2007 8.388 8.455 8.341 8.380 10,630 -0.03(-0.40%)
Oct 02, 2007 8.291 8.413 8.291 8.413 5,250 +0.07(+0.80%)
Oct 01, 2007 8.380 8.430 8.346 8.346 7,040 -0.10(-1.19%)
Sep 28, 2007 8.413 8.465 8.212 8.447 12,989 -0.02(-0.20%)
Sep 27, 2007 8.514 8.547 8.463 8.463 7,542 -0.08(-0.88%)
Sep 26, 2007 8.774 8.790 8.430 8.539 13,030 -0.21(-2.39%)
Sep 25, 2007 8.547 8.958 8.463 8.748 20,760 -0.05(-0.57%)
Sep 24, 2007 8.447 8.966 8.447 8.799 3,565 +0.00(+0.00%)
Sep 21, 2007 8.153 9.008 8.153 8.799 8,098 -0.03(-0.38%)
Sep 20, 2007 8.463 9.008 8.396 8.832 12,265 +0.07(+0.76%)
Sep 19, 2007 8.447 8.866 8.447 8.765 12,979 +0.26(+3.05%)
Sep 18, 2007 8.346 8.531 8.254 8.505 17,327 +0.06(+0.70%)
Sep 17, 2007 8.363 8.463 8.363 8.447 7,279 -0.01(-0.10%)
Sep 14, 2007 8.581 8.589 8.237 8.455 6,272 +0.03(+0.40%)
Sep 13, 2007 8.589 8.589 8.304 8.422 19,023 -0.04(-0.50%)
Sep 12, 2007 8.547 8.799 8.296 8.463 72,766 -0.26(-2.98%)
Sep 11, 2007 8.734 8.857 8.271 8.723 20,214 +0.46(+5.58%)
Sep 10, 2007 8.254 8.371 8.053 8.262 5,768 -0.07(-0.80%)
Sep 07, 2007 8.338 8.338 8.061 8.329 7,931 -0.02(-0.20%)
Sep 06, 2007 8.296 8.380 8.262 8.346 5,168 -0.01(-0.10%)
Sep 05, 2007 8.304 8.447 8.304 8.355 5,799 +0.10(+1.22%)
Sep 04, 2007 8.271 8.463 8.103 8.254 18,483 -0.02(-0.20%)
Aug 31, 2007 8.086 8.463 8.086 8.271 14,564 +0.18(+2.17%)
Aug 30, 2007 8.371 8.430 8.070 8.095 57,435 -0.21(-2.52%)
Aug 29, 2007 8.757 8.841 8.262 8.304 43,236 -0.58(-6.51%)
Aug 28, 2007 8.514 8.882 8.447 8.882 9,069 +0.33(+3.82%)
Aug 27, 2007 8.631 8.933 8.447 8.556 25,738 -0.16(-1.83%)
Aug 24, 2007 8.924 8.933 8.690 8.715 8,711 -0.27(-2.99%)
Aug 23, 2007 9.067 9.067 8.631 8.983 14,937 -0.16(-1.74%)
Aug 22, 2007 8.547 9.142 8.547 9.142 8,221 +0.70(+8.34%)
Aug 21, 2007 8.434 8.681 8.338 8.438 6,817 -0.02(-0.20%)
Aug 20, 2007 8.363 8.455 8.313 8.455 1,871 +0.02(+0.20%)
Aug 17, 2007 8.371 8.463 8.229 8.438 8,120 +0.05(+0.62%)
Aug 16, 2007 8.380 8.463 8.262 8.386 19,079 -0.09(-1.01%)
Aug 15, 2007 8.631 8.648 8.380 8.472 4,411 -0.09(-1.08%)
Aug 14, 2007 8.598 8.656 8.455 8.564 3,580 -0.14(-1.64%)
Aug 13, 2007 8.707 8.857 8.472 8.706 8,647 -0.17(-1.89%)
Aug 10, 2007 8.665 8.874 8.589 8.874 13,661 -0.04(-0.47%)
Aug 09, 2007 8.933 9.109 8.589 8.916 7,667 -0.02(-0.19%)
Aug 08, 2007 9.611 9.611 8.924 8.933 10,400 -0.70(-7.22%)
Aug 07, 2007 9.092 9.628 8.941 9.628 9,459 +0.39(+4.17%)
Aug 06, 2007 9.050 9.243 8.899 9.243 6,773 -0.04(-0.45%)
Aug 03, 2007 9.201 9.285 8.891 9.285 8,711 +0.03(+0.27%)
Aug 02, 2007 9.159 9.260 8.807 9.260 7,009 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.