Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.899 6.920 6.857 6.920 7,267 +0.00(+0.00%)
Oct 28, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 27, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 26, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 25, 2005 6.920 6.963 6.753 6.920 25,168 +0.07(+0.95%)
Oct 24, 2005 7.126 7.126 6.836 6.855 3,500 -0.18(-2.62%)
Oct 21, 2005 7.067 7.172 6.920 7.040 14,607 -0.02(-0.30%)
Oct 20, 2005 6.694 7.061 6.694 7.061 12,716 +0.37(+5.52%)
Oct 19, 2005 6.692 6.692 6.692 6.692 635 -0.02(-0.28%)
Oct 18, 2005 6.723 6.723 6.711 6.711 3,496 +0.00(+0.00%)
Oct 17, 2005 7.218 7.218 6.685 6.711 29,603 +0.00(+0.00%)
Oct 14, 2005 6.711 6.711 6.711 6.711 23,992 +0.00(+0.00%)
Oct 13, 2005 6.711 6.711 6.679 6.711 13,590 +0.00(+0.03%)
Oct 12, 2005 6.709 6.709 6.709 6.709 317 -0.06(-0.92%)
Oct 11, 2005 6.828 6.828 6.771 6.771 1,160 -0.06(-0.93%)
Oct 10, 2005 6.973 6.973 6.834 6.834 3,134 -0.47(-6.40%)
Oct 07, 2005 6.872 7.302 6.872 7.302 2,390 -0.06(-0.80%)
Oct 06, 2005 6.417 7.361 6.398 7.361 5,677 +0.96(+15.08%)
Oct 05, 2005 6.553 6.553 6.291 6.396 1,907 -0.16(-2.40%)
Oct 04, 2005 6.501 6.606 6.501 6.553 9,098 +0.05(+0.81%)
Oct 03, 2005 6.564 6.564 6.501 6.501 3,525 -0.06(-0.96%)
Sep 30, 2005 6.765 6.765 6.354 6.564 8,160 -0.36(-5.15%)
Sep 29, 2005 6.774 7.008 6.774 6.920 5,801 -0.21(-2.94%)
Sep 28, 2005 7.130 7.130 7.130 7.130 635 -0.17(-2.35%)
Sep 27, 2005 7.340 7.537 7.036 7.302 5,086 -0.04(-0.51%)
Sep 26, 2005 7.508 7.508 7.340 7.340 953 -0.18(-2.37%)
Sep 22, 2005 7.518 7.518 7.518 7.518 1,099 -0.05(-0.69%)
Sep 21, 2005 7.736 7.736 7.570 7.570 2,698 -0.03(-0.44%)
Sep 20, 2005 7.604 7.604 7.604 7.604 785 -0.05(-0.63%)
Sep 19, 2005 8.179 8.179 7.392 7.652 1,303 -0.53(-6.44%)
Sep 16, 2005 7.025 8.388 7.025 8.179 1,910 -3.06(-27.24%)
Sep 15, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 14, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 13, 2005 11.24 11.24 11.24 11.24 1,907 -0.29(-2.55%)
Sep 12, 2005 11.28 11.53 11.28 11.53 2,861 +0.24(+2.12%)
Sep 09, 2005 11.29 11.29 11.29 11.29 476 -0.24(-2.07%)
Sep 08, 2005 11.53 11.53 11.53 11.53 4,291 +0.00(+0.00%)
Sep 07, 2005 11.53 11.53 11.27 11.53 8,106 -0.15(-1.29%)
Sep 06, 2005 11.87 11.87 11.68 11.68 2,861 -0.06(-0.50%)
Sep 02, 2005 12.12 12.12 11.74 11.74 4,291 -0.10(-0.89%)
Sep 01, 2005 11.80 11.85 11.80 11.85 5,722 +0.31(+2.73%)
Aug 31, 2005 10.97 11.53 10.97 11.53 17,643 +0.40(+3.58%)
Aug 30, 2005 11.11 11.14 10.99 11.14 4,291 -0.06(-0.54%)
Aug 29, 2005 11.43 11.43 11.20 11.20 8,106 -0.23(-2.04%)
Aug 26, 2005 11.89 11.89 11.32 11.43 34,333 -0.45(-3.81%)
Aug 25, 2005 11.86 11.93 11.74 11.88 15,736 +0.13(+1.09%)
Aug 24, 2005 11.29 12.33 10.62 11.75 116,352 +0.64(+5.75%)
Aug 23, 2005 10.01 11.11 10.01 11.11 82,495 +1.40(+14.37%)
Aug 22, 2005 9.718 9.718 9.718 9.718 0 +0.00(+0.00%)
Aug 19, 2005 9.772 9.772 9.718 9.718 10,490 -0.23(-2.28%)
Aug 18, 2005 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Aug 17, 2005 9.856 9.944 9.856 9.944 1,907 +0.09(+0.89%)
Aug 16, 2005 9.856 9.856 9.856 9.856 12,398 +0.00(+0.00%)
Aug 15, 2005 9.856 9.856 9.856 9.856 476 +0.00(+0.00%)
Aug 12, 2005 9.829 9.856 9.751 9.856 7,152 +0.21(+2.17%)
Aug 11, 2005 9.647 9.647 9.636 9.647 18,597 +0.10(+1.10%)
Aug 10, 2005 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Aug 09, 2005 9.447 9.542 9.447 9.542 14,782 +0.00(+0.00%)
Aug 08, 2005 9.647 9.647 9.542 9.542 2,861 -0.09(-0.98%)
Aug 05, 2005 9.636 9.636 9.636 9.636 476 +0.10(+1.01%)
Aug 04, 2005 9.514 9.542 9.514 9.540 2,861 +0.05(+0.53%)
Aug 03, 2005 9.437 9.489 9.437 9.489 10,490 +0.08(+0.89%)
Aug 02, 2005 9.435 9.435 9.311 9.405 7,152 +0.18(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.