Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helmerich & Payne (NY: HP )

38.21 +0.13 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.357 8.477 8.277 8.401 1,441,652 +0.07(+0.88%)
Oct 28, 2004 8.445 8.510 8.239 8.327 1,237,061 -0.11(-1.36%)
Oct 27, 2004 8.683 8.721 8.342 8.442 1,491,950 -0.18(-2.12%)
Oct 26, 2004 8.604 8.692 8.539 8.624 1,615,316 +0.01(+0.07%)
Oct 25, 2004 8.589 8.636 8.424 8.618 963,140 +0.03(+0.34%)
Oct 22, 2004 8.724 8.821 8.583 8.589 1,458,984 -0.14(-1.55%)
Oct 21, 2004 8.736 8.766 8.624 8.724 1,052,181 +0.04(+0.41%)
Oct 20, 2004 8.383 8.751 8.357 8.689 1,865,787 +0.33(+3.91%)
Oct 19, 2004 8.342 8.454 8.274 8.362 824,481 +0.02(+0.25%)
Oct 18, 2004 8.533 8.598 8.324 8.342 1,193,900 -0.19(-2.24%)
Oct 15, 2004 8.565 8.618 8.436 8.533 1,031,111 +0.03(+0.31%)
Oct 14, 2004 8.471 8.607 8.471 8.507 1,119,812 +0.11(+1.30%)
Oct 13, 2004 8.483 8.495 8.198 8.398 1,455,586 -0.09(-1.01%)
Oct 12, 2004 8.524 8.592 8.407 8.483 1,777,086 -0.04(-0.48%)
Oct 11, 2004 8.845 8.845 8.492 8.524 1,469,520 -0.26(-2.98%)
Oct 08, 2004 8.783 8.901 8.707 8.786 994,746 -0.01(-0.17%)
Oct 07, 2004 8.948 9.022 8.724 8.801 2,011,584 -0.15(-1.64%)
Oct 06, 2004 8.554 8.951 8.548 8.948 1,984,736 +0.42(+4.93%)
Oct 05, 2004 8.648 8.872 8.510 8.527 853,708 -0.05(-0.55%)
Oct 04, 2004 8.683 8.724 8.504 8.574 1,005,962 -0.11(-1.22%)
Oct 01, 2004 8.442 8.686 8.404 8.680 969,258 +0.24(+2.82%)
Sep 30, 2004 8.463 8.533 8.354 8.442 1,423,980 +0.01(+0.07%)
Sep 29, 2004 8.515 8.536 8.301 8.436 919,299 -0.12(-1.38%)
Sep 28, 2004 8.504 8.565 8.398 8.554 896,189 +0.11(+1.32%)
Sep 27, 2004 8.548 8.633 8.415 8.442 1,451,168 -0.07(-0.80%)
Sep 24, 2004 8.309 8.518 8.265 8.510 1,264,929 +0.23(+2.74%)
Sep 23, 2004 8.242 8.312 8.121 8.283 869,001 +0.04(+0.50%)
Sep 22, 2004 8.209 8.318 8.092 8.242 1,224,826 -0.01(-0.07%)
Sep 21, 2004 8.039 8.262 7.971 8.248 852,688 +0.21(+2.60%)
Sep 20, 2004 8.121 8.192 8.024 8.039 755,830 -0.07(-0.83%)
Sep 17, 2004 8.218 8.218 7.889 8.106 1,115,054 +0.04(+0.44%)
Sep 16, 2004 7.995 8.071 7.965 8.071 1,073,932 +0.08(+0.96%)
Sep 15, 2004 7.918 8.027 7.798 7.995 1,141,902 +0.10(+1.27%)
Sep 14, 2004 7.945 8.003 7.774 7.895 768,745 -0.03(-0.37%)
Sep 13, 2004 7.974 8.012 7.874 7.924 759,909 +0.02(+0.30%)
Sep 10, 2004 8.024 8.024 7.883 7.901 911,823 -0.12(-1.54%)
Sep 09, 2004 7.868 8.051 7.812 8.024 1,242,159 +0.18(+2.29%)
Sep 08, 2004 7.753 7.942 7.697 7.845 872,400 +0.08(+0.98%)
Sep 07, 2004 7.850 7.850 7.718 7.768 946,487 -0.08(-1.05%)
Sep 03, 2004 7.803 7.862 7.712 7.850 632,464 +0.05(+0.60%)
Sep 02, 2004 7.815 7.839 7.724 7.803 702,134 +0.03(+0.38%)
Sep 01, 2004 7.612 7.792 7.574 7.774 1,283,621 +0.16(+2.17%)
Aug 31, 2004 7.468 7.609 7.465 7.609 1,053,201 +0.19(+2.50%)
Aug 30, 2004 7.492 7.559 7.353 7.424 580,467 -0.06(-0.86%)
Aug 27, 2004 7.521 7.530 7.436 7.489 637,562 +0.01(+0.12%)
Aug 26, 2004 7.477 7.489 7.330 7.480 1,274,445 +0.00(+0.04%)
Aug 25, 2004 7.383 7.486 7.379 7.477 1,143,262 +0.09(+1.23%)
Aug 24, 2004 7.386 7.386 7.280 7.386 971,976 +0.06(+0.84%)
Aug 23, 2004 7.524 7.533 7.300 7.324 882,255 -0.18(-2.39%)
Aug 20, 2004 7.371 7.556 7.368 7.503 1,823,985 +0.27(+3.78%)
Aug 19, 2004 7.215 7.359 7.209 7.230 897,889 +0.03(+0.45%)
Aug 18, 2004 7.135 7.247 7.124 7.197 1,335,618 +0.08(+1.07%)
Aug 17, 2004 7.297 7.297 7.074 7.121 986,590 -0.18(-2.42%)
Aug 16, 2004 7.247 7.297 7.183 7.297 1,139,184 +0.09(+1.18%)
Aug 13, 2004 7.130 7.218 7.041 7.212 1,082,088 +0.15(+2.08%)
Aug 12, 2004 7.230 7.271 7.056 7.065 1,559,581 -0.16(-2.20%)
Aug 11, 2004 7.233 7.297 7.180 7.224 1,774,027 -0.04(-0.49%)
Aug 10, 2004 7.262 7.344 7.150 7.259 1,487,192 +0.06(+0.82%)
Aug 09, 2004 7.180 7.256 7.150 7.200 1,015,138 +0.08(+1.12%)
Aug 06, 2004 7.209 7.209 7.077 7.121 1,704,018 -0.09(-1.22%)
Aug 05, 2004 7.297 7.327 7.197 7.209 1,527,974 -0.08(-1.05%)
Aug 04, 2004 7.400 7.400 7.238 7.286 1,361,447 -0.11(-1.55%)
Aug 03, 2004 7.330 7.409 7.291 7.400 2,539,714 +0.10(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.