Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steelcase Inc (NY: SCS )

13.01 +0.14 (+1.09%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 10.67 11.17 10.66 10.83 1,371,860 +0.44(+4.20%)
Oct 30, 2023 10.40 10.51 10.34 10.39 796,955 +0.11(+1.06%)
Oct 27, 2023 10.45 10.51 10.21 10.28 631,054 -0.13(-1.24%)
Oct 26, 2023 10.42 10.61 10.34 10.41 674,420 +0.05(+0.48%)
Oct 25, 2023 10.32 10.46 10.25 10.36 687,178 -0.06(-0.57%)
Oct 24, 2023 10.45 10.55 10.36 10.42 731,365 +0.05(+0.48%)
Oct 23, 2023 10.43 10.60 10.29 10.37 2,044,306 -0.07(-0.67%)
Oct 20, 2023 10.73 10.82 10.41 10.44 730,364 -0.26(-2.41%)
Oct 19, 2023 10.98 11.00 10.62 10.70 797,639 -0.32(-2.88%)
Oct 18, 2023 11.35 11.38 10.95 11.02 676,781 -0.47(-4.06%)
Oct 17, 2023 11.46 11.61 11.42 11.48 993,525 -0.04(-0.34%)
Oct 16, 2023 11.55 11.87 11.50 11.52 1,093,676 +0.13(+1.13%)
Oct 13, 2023 11.48 11.57 11.38 11.39 1,371,291 -0.09(-0.78%)
Oct 12, 2023 11.74 11.74 11.39 11.48 1,269,689 -0.27(-2.28%)
Oct 11, 2023 11.52 11.76 11.51 11.75 1,003,896 +0.24(+2.07%)
Oct 10, 2023 11.14 11.57 11.13 11.51 1,484,492 +0.46(+4.13%)
Oct 09, 2023 10.83 11.19 10.74 11.06 810,232 +0.15(+1.37%)
Oct 06, 2023 10.88 11.16 10.82 10.91 1,259,128 -0.08(-0.72%)
Oct 05, 2023 10.85 11.01 10.80 10.99 1,056,072 +0.06(+0.54%)
Oct 04, 2023 10.83 11.02 10.78 10.93 752,356 +0.07(+0.64%)
Oct 03, 2023 10.68 10.91 10.66 10.86 969,552 +0.07(+0.64%)
Oct 02, 2023 11.00 11.01 10.72 10.79 848,313 -0.20(-1.81%)
Sep 29, 2023 10.94 11.09 10.87 10.99 1,288,759 -0.04(-0.36%)
Sep 28, 2023 11.00 11.12 10.89 11.03 953,068 -0.04(-0.36%)
Sep 27, 2023 10.78 11.16 10.59 11.07 2,028,115 +0.51(+4.85%)
Sep 26, 2023 10.77 10.86 10.45 10.55 1,434,116 -0.31(-2.90%)
Sep 25, 2023 10.69 10.90 10.77 10.87 1,433,859 +0.01(+0.09%)
Sep 22, 2023 10.78 10.99 10.64 10.86 1,394,822 +0.29(+2.70%)
Sep 21, 2023 10.55 10.66 10.23 10.57 2,371,302 +0.24(+2.28%)
Sep 20, 2023 9.688 11.19 9.472 10.34 10,996,370 +1.67(+19.30%)
Sep 19, 2023 8.646 8.749 8.597 8.665 1,378,365 +0.07(+0.80%)
Sep 18, 2023 8.675 8.739 8.518 8.597 444,344 -0.10(-1.13%)
Sep 15, 2023 8.724 8.805 8.641 8.695 1,127,498 -0.07(-0.79%)
Sep 14, 2023 8.538 8.774 8.538 8.764 460,291 +0.29(+3.36%)
Sep 13, 2023 8.498 8.528 8.346 8.479 378,036 +0.04(+0.47%)
Sep 12, 2023 8.449 8.567 8.410 8.439 410,512 -0.01(-0.12%)
Sep 11, 2023 8.380 8.459 8.252 8.449 426,726 +0.11(+1.30%)
Sep 08, 2023 8.419 8.429 8.272 8.341 323,642 -0.08(-0.93%)
Sep 07, 2023 8.675 8.675 8.360 8.419 711,022 -0.25(-2.84%)
Sep 06, 2023 8.823 8.892 8.616 8.665 347,875 -0.16(-1.78%)
Sep 05, 2023 9.000 9.000 8.793 8.823 611,417 -0.20(-2.18%)
Sep 01, 2023 8.970 9.113 8.960 9.019 491,490 +0.10(+1.10%)
Aug 31, 2023 8.862 9.019 8.833 8.921 481,413 +0.06(+0.67%)
Aug 30, 2023 8.675 8.941 8.665 8.862 464,769 +0.16(+1.81%)
Aug 29, 2023 8.557 8.715 8.508 8.705 337,054 +0.15(+1.72%)
Aug 28, 2023 8.360 8.587 8.341 8.557 603,440 +0.24(+2.84%)
Aug 25, 2023 8.272 8.410 8.262 8.321 314,878 +0.06(+0.71%)
Aug 24, 2023 8.429 8.498 8.233 8.262 393,775 -0.22(-2.55%)
Aug 23, 2023 8.380 8.493 8.282 8.479 403,583 +0.15(+1.77%)
Aug 22, 2023 8.410 8.474 8.252 8.331 396,128 -0.05(-0.59%)
Aug 21, 2023 8.498 8.587 8.351 8.380 549,267 -0.10(-1.16%)
Aug 18, 2023 8.419 8.576 8.331 8.479 406,518 -0.04(-0.46%)
Aug 17, 2023 8.665 8.690 8.498 8.518 335,937 -0.06(-0.69%)
Aug 16, 2023 8.715 8.838 8.567 8.577 283,402 -0.14(-1.58%)
Aug 15, 2023 8.724 8.793 8.685 8.715 346,190 -0.08(-0.89%)
Aug 14, 2023 8.675 8.833 8.606 8.793 394,515 +0.02(+0.22%)
Aug 11, 2023 8.744 8.833 8.675 8.774 434,144 +0.09(+1.02%)
Aug 10, 2023 8.626 8.828 8.601 8.685 500,599 +0.08(+0.91%)
Aug 09, 2023 8.508 8.665 8.400 8.606 586,451 +0.12(+1.39%)
Aug 08, 2023 8.341 8.518 8.208 8.488 486,300 +0.06(+0.70%)
Aug 07, 2023 8.528 8.557 8.400 8.429 520,011 -0.06(-0.70%)
Aug 04, 2023 8.498 8.636 8.461 8.488 375,921 -0.02(-0.23%)
Aug 03, 2023 8.469 8.557 8.341 8.508 391,982 +0.01(+0.12%)
Aug 02, 2023 8.410 8.587 8.341 8.498 503,670 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.