Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.465 3.476 3.412 3.431 1,029,591 -0.02(-0.55%)
Oct 30, 2006 3.460 3.467 3.432 3.450 1,672,690 -0.02(-0.44%)
Oct 27, 2006 3.472 3.495 3.457 3.465 1,156,838 -0.02(-0.51%)
Oct 26, 2006 3.466 3.485 3.428 3.482 2,041,231 +0.04(+1.21%)
Oct 25, 2006 3.410 3.444 3.399 3.441 917,128 +0.03(+0.89%)
Oct 24, 2006 3.436 3.456 3.380 3.410 1,542,275 -0.03(-0.73%)
Oct 23, 2006 3.396 3.446 3.385 3.436 1,383,348 +0.04(+1.15%)
Oct 20, 2006 3.389 3.403 3.350 3.396 677,418 +0.02(+0.52%)
Oct 19, 2006 3.379 3.419 3.361 3.379 851,657 +0.00(+0.00%)
Oct 18, 2006 3.359 3.391 3.352 3.379 1,745,025 +0.03(+0.91%)
Oct 17, 2006 3.319 3.351 3.314 3.349 1,098,231 -0.02(-0.45%)
Oct 16, 2006 3.327 3.375 3.322 3.364 1,298,341 +0.03(+0.87%)
Oct 13, 2006 3.376 3.378 3.330 3.335 887,560 -0.04(-1.09%)
Oct 12, 2006 3.333 3.376 3.316 3.371 912,376 +0.03(+0.98%)
Oct 11, 2006 3.319 3.367 3.316 3.338 2,226,029 +0.01(+0.34%)
Oct 10, 2006 3.394 3.409 3.316 3.327 2,577,147 -0.07(-2.19%)
Oct 09, 2006 3.431 3.431 3.394 3.402 1,141,526 -0.05(-1.32%)
Oct 06, 2006 3.441 3.470 3.417 3.447 718,602 -0.01(-0.33%)
Oct 05, 2006 3.460 3.489 3.438 3.458 1,816,833 +0.00(+0.11%)
Oct 04, 2006 3.373 3.461 3.364 3.455 2,271,965 +0.08(+2.36%)
Oct 03, 2006 3.333 3.403 3.326 3.375 2,558,139 +0.02(+0.68%)
Oct 02, 2006 3.383 3.383 3.337 3.352 1,619,362 -0.04(-1.23%)
Sep 29, 2006 3.388 3.422 3.381 3.394 2,344,300 +0.01(+0.37%)
Sep 28, 2006 3.381 3.384 3.328 3.381 1,014,279 +0.00(+0.07%)
Sep 27, 2006 3.364 3.431 3.356 3.379 767,705 +0.00(+0.07%)
Sep 26, 2006 3.383 3.431 3.354 3.376 1,109,846 -0.01(-0.19%)
Sep 25, 2006 3.374 3.403 3.343 3.383 785,129 +0.03(+0.83%)
Sep 22, 2006 3.378 3.388 3.314 3.355 859,577 -0.03(-0.86%)
Sep 21, 2006 3.429 3.448 3.374 3.384 893,896 -0.05(-1.33%)
Sep 20, 2006 3.396 3.457 3.390 3.429 775,625 +0.06(+1.68%)
Sep 19, 2006 3.408 3.408 3.293 3.373 1,685,890 -0.04(-1.29%)
Sep 18, 2006 3.451 3.458 3.396 3.417 1,012,167 -0.03(-0.88%)
Sep 15, 2006 3.422 3.479 3.409 3.447 2,264,573 +0.06(+1.68%)
Sep 14, 2006 3.434 3.450 3.370 3.390 977,320 -0.06(-1.83%)
Sep 13, 2006 3.443 3.466 3.404 3.453 583,435 +0.01(+0.26%)
Sep 12, 2006 3.365 3.467 3.346 3.444 1,522,211 +0.10(+2.98%)
Sep 11, 2006 3.277 3.369 3.273 3.345 842,681 +0.05(+1.57%)
Sep 08, 2006 3.338 3.338 3.261 3.293 2,360,668 -0.05(-1.36%)
Sep 07, 2006 3.395 3.419 3.328 3.338 1,411,860 -0.07(-2.11%)
Sep 06, 2006 3.455 3.467 3.404 3.410 1,339,525 -0.09(-2.46%)
Sep 05, 2006 3.498 3.523 3.468 3.496 975,736 -0.01(-0.22%)
Sep 01, 2006 3.447 3.525 3.439 3.504 1,138,886 +0.08(+2.21%)
Aug 31, 2006 3.456 3.457 3.407 3.428 1,049,127 -0.01(-0.37%)
Aug 30, 2006 3.420 3.456 3.389 3.441 1,205,942 +0.03(+0.93%)
Aug 29, 2006 3.365 3.413 3.350 3.409 759,257 +0.05(+1.50%)
Aug 28, 2006 3.352 3.385 3.328 3.359 852,713 +0.01(+0.19%)
Aug 25, 2006 3.332 3.365 3.330 3.352 827,369 +0.00(+0.08%)
Aug 24, 2006 3.378 3.384 3.318 3.350 1,146,806 -0.03(-0.93%)
Aug 23, 2006 3.415 3.424 3.333 3.381 1,540,163 -0.03(-0.74%)
Aug 22, 2006 3.365 3.427 3.361 3.407 2,994,791 +0.03(+0.86%)
Aug 21, 2006 3.396 3.422 3.346 3.378 2,128,878 -0.04(-1.22%)
Aug 18, 2006 3.422 3.452 3.374 3.419 1,902,368 +0.01(+0.33%)
Aug 17, 2006 3.561 3.575 3.373 3.408 4,166,942 -0.21(-5.83%)
Aug 16, 2006 3.612 3.626 3.587 3.619 634,650 +0.03(+0.95%)
Aug 15, 2006 3.571 3.595 3.534 3.585 662,106 +0.06(+1.61%)
Aug 14, 2006 3.554 3.592 3.513 3.528 727,578 -0.00(-0.04%)
Aug 11, 2006 3.561 3.562 3.503 3.529 469,916 -0.05(-1.48%)
Aug 10, 2006 3.476 3.596 3.461 3.582 860,632 +0.07(+2.12%)
Aug 09, 2006 3.558 3.582 3.504 3.508 750,809 -0.02(-0.54%)
Aug 08, 2006 3.538 3.581 3.500 3.527 855,881 -0.01(-0.25%)
Aug 07, 2006 3.548 3.557 3.496 3.535 666,858 -0.04(-1.09%)
Aug 04, 2006 3.636 3.644 3.535 3.575 822,617 -0.03(-0.77%)
Aug 03, 2006 3.582 3.638 3.557 3.602 745,001 -0.01(-0.31%)
Aug 02, 2006 3.599 3.641 3.595 3.614 776,153 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.