Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackboxstocks Inc (NQ: BLBX )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.010 3.240 2.903 3.240 11,695 -0.01(-0.31%)
Jan 30, 2024 3.070 3.250 3.070 3.250 15,016 -0.07(-2.11%)
Jan 29, 2024 3.340 3.400 2.830 3.320 11,157 -0.02(-0.60%)
Jan 26, 2024 3.260 3.450 3.260 3.340 21,523 +0.14(+4.37%)
Jan 25, 2024 3.110 3.200 3.050 3.200 11,334 +0.20(+6.66%)
Jan 24, 2024 2.950 3.240 2.910 3.000 11,364 +0.09(+3.12%)
Jan 23, 2024 2.770 2.932 2.770 2.909 8,616 +0.12(+4.37%)
Jan 22, 2024 2.750 2.860 2.739 2.788 2,751 +0.12(+4.40%)
Jan 19, 2024 2.630 2.710 2.560 2.670 4,842 +0.19(+7.66%)
Jan 18, 2024 2.525 2.722 2.480 2.480 3,814 -0.02(-0.80%)
Jan 17, 2024 2.595 2.787 2.500 2.500 2,739 -0.21(-7.85%)
Jan 16, 2024 2.725 2.900 2.570 2.713 2,527 -0.11(-3.79%)
Jan 11, 2024 2.820 298 +0.00(+0.00%)
Jan 10, 2024 2.872 2.877 2.780 2.820 3,927 -0.01(-0.24%)
Jan 09, 2024 2.841 2.841 2.827 2.827 1,006 -0.04(-1.35%)
Jan 08, 2024 2.885 2.900 2.800 2.865 4,454 -0.03(-1.20%)
Jan 05, 2024 2.865 2.930 2.805 2.900 11,556 +0.07(+2.58%)
Jan 04, 2024 2.770 2.860 2.770 2.827 2,482 +0.05(+1.97%)
Jan 03, 2024 2.800 2.854 2.560 2.772 3,845 -0.07(-2.38%)
Jan 02, 2024 2.660 2.940 2.660 2.840 2,286 +0.02(+0.71%)
Dec 29, 2023 2.810 2.832 2.725 2.820 7,643 -0.09(-3.09%)
Dec 28, 2023 2.933 2.933 2.810 2.910 5,572 -0.06(-2.02%)
Dec 27, 2023 2.800 2.980 2.770 2.970 10,057 +0.25(+9.19%)
Dec 26, 2023 2.800 2.800 2.640 2.720 3,245 -0.08(-2.86%)
Dec 22, 2023 2.740 2.820 2.729 2.800 6,270 +0.08(+2.94%)
Dec 21, 2023 2.700 2.890 2.700 2.720 9,295 +0.02(+0.74%)
Dec 20, 2023 2.780 2.780 2.555 2.700 14,489 -0.08(-2.88%)
Dec 19, 2023 2.850 2.885 2.660 2.780 11,825 +0.03(+1.09%)
Dec 18, 2023 2.740 2.819 2.681 2.750 17,424 -0.08(-2.83%)
Dec 15, 2023 2.540 2.870 2.540 2.830 22,626 -0.07(-2.41%)
Dec 14, 2023 3.000 3.000 2.500 2.900 30,819 -0.04(-1.36%)
Dec 13, 2023 2.350 3.600 2.350 2.940 175,056 -0.91(-23.64%)
Dec 12, 2023 3.770 3.900 3.750 3.850 6,965 -0.05(-1.28%)
Dec 11, 2023 3.970 4.146 3.602 3.900 16,443 -0.06(-1.54%)
Dec 08, 2023 3.780 3.970 3.747 3.961 12,458 +0.11(+2.88%)
Dec 07, 2023 3.790 3.850 3.700 3.850 1,215 +0.04(+1.08%)
Dec 06, 2023 3.880 3.880 3.765 3.809 2,178 -0.07(-1.84%)
Dec 05, 2023 3.730 3.880 3.695 3.880 10,339 +0.04(+1.04%)
Dec 04, 2023 3.940 3.940 3.682 3.840 13,788 +0.06(+1.59%)
Dec 01, 2023 3.930 4.040 3.750 3.780 12,906 -0.19(-4.79%)
Nov 30, 2023 4.010 4.025 3.900 3.970 10,698 -0.03(-0.75%)
Nov 29, 2023 3.900 4.050 3.750 4.000 20,557 +0.20(+5.26%)
Nov 28, 2023 4.000 4.000 3.750 3.800 19,597 -0.10(-2.56%)
Nov 27, 2023 3.600 3.980 3.600 3.900 11,395 +0.10(+2.63%)
Nov 24, 2023 3.710 3.900 3.710 3.800 2,465 +0.10(+2.71%)
Nov 22, 2023 3.650 3.950 3.150 3.700 63,298 +0.16(+4.52%)
Nov 21, 2023 3.290 3.603 2.961 3.540 25,754 +0.19(+5.67%)
Nov 20, 2023 2.590 3.350 2.590 3.350 36,169 +0.82(+32.41%)
Nov 17, 2023 2.400 2.540 2.350 2.530 6,285 +0.26(+11.45%)
Nov 16, 2023 1.900 2.350 1.900 2.270 17,545 +0.30(+15.23%)
Nov 15, 2023 1.650 2.240 1.600 1.970 33,697 +0.32(+19.39%)
Nov 14, 2023 1.650 1.650 1.650 1.650 585 -0.06(-3.68%)
Nov 13, 2023 1.600 1.713 1.600 1.713 1,926 -0.04(-2.11%)
Nov 10, 2023 1.660 1.750 1.650 1.750 3,296 -0.02(-1.13%)
Nov 09, 2023 1.700 1.770 1.700 1.770 1,405 +0.04(+2.11%)
Nov 08, 2023 1.850 1.850 1.700 1.734 9,504 -0.06(-3.16%)
Nov 07, 2023 1.830 1.830 1.760 1.790 2,677 -0.01(-0.56%)
Nov 06, 2023 1.810 1.820 1.790 1.800 2,522 +0.01(+0.56%)
Nov 03, 2023 1.750 1.860 1.750 1.790 3,735 +0.03(+1.70%)
Nov 02, 2023 1.940 1.945 1.760 1.760 11,975 -0.22(-11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.