Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.793 7.863 7.714 7.767 42,442 -0.06(-0.74%)
Jan 30, 2024 7.776 7.824 7.747 7.824 33,125 +0.10(+1.25%)
Jan 29, 2024 7.738 7.822 7.689 7.728 16,355 +0.02(+0.25%)
Jan 26, 2024 7.689 7.738 7.661 7.709 32,398 +0.03(+0.38%)
Jan 25, 2024 7.728 7.844 7.641 7.680 21,442 +0.02(+0.25%)
Jan 24, 2024 7.632 7.699 7.603 7.661 53,927 +0.05(+0.63%)
Jan 23, 2024 7.583 7.632 7.516 7.612 27,621 +0.02(+0.25%)
Jan 22, 2024 7.641 7.651 7.535 7.593 29,186 -0.04(-0.51%)
Jan 19, 2024 7.661 7.661 7.574 7.632 24,800 -0.03(-0.38%)
Jan 18, 2024 7.758 7.758 7.612 7.661 28,774 -0.05(-0.63%)
Jan 17, 2024 7.776 7.776 7.653 7.709 22,391 -0.07(-0.87%)
Jan 16, 2024 7.757 7.796 7.661 7.776 25,169 -0.04(-0.49%)
Jan 12, 2024 7.815 7.869 7.786 7.815 17,533 -0.03(-0.37%)
Jan 11, 2024 7.767 7.959 7.731 7.844 16,331 -0.01(-0.12%)
Jan 10, 2024 7.882 7.930 7.710 7.853 29,825 +0.08(+0.98%)
Jan 09, 2024 7.701 7.815 7.642 7.777 25,658 -0.05(-0.61%)
Jan 08, 2024 7.825 7.825 7.729 7.825 25,857 +0.11(+1.49%)
Jan 05, 2024 7.596 7.787 7.596 7.710 30,753 +0.12(+1.55%)
Jan 04, 2024 7.624 7.653 7.557 7.592 17,096 -0.00(-0.04%)
Jan 03, 2024 7.481 7.634 7.443 7.596 80,195 +0.11(+1.53%)
Jan 02, 2024 7.577 7.624 7.472 7.481 46,315 -0.11(-1.51%)
Dec 29, 2023 7.538 7.634 7.500 7.596 30,749 +0.01(+0.13%)
Dec 28, 2023 7.643 7.662 7.538 7.586 23,916 -0.04(-0.50%)
Dec 27, 2023 7.548 7.662 7.538 7.624 40,882 +0.06(+0.76%)
Dec 26, 2023 7.615 7.662 7.538 7.567 26,095 -0.07(-0.88%)
Dec 22, 2023 7.557 7.701 7.519 7.634 24,241 +0.06(+0.76%)
Dec 21, 2023 7.662 7.701 7.567 7.577 55,086 -0.18(-2.34%)
Dec 20, 2023 7.872 7.895 7.710 7.758 23,792 -0.10(-1.33%)
Dec 19, 2023 7.947 8.006 7.849 7.863 14,666 +0.07(+0.86%)
Dec 18, 2023 7.834 7.954 7.720 7.796 25,450 -0.08(-0.97%)
Dec 15, 2023 7.825 7.949 7.825 7.872 16,684 +0.02(+0.24%)
Dec 14, 2023 7.710 7.863 7.710 7.853 36,293 +0.19(+2.49%)
Dec 13, 2023 7.710 7.729 7.596 7.662 7,639 -0.06(-0.74%)
Dec 12, 2023 7.787 7.815 7.557 7.720 45,417 -0.03(-0.37%)
Dec 11, 2023 7.538 7.825 6.928 7.748 66,761 +0.16(+2.14%)
Dec 08, 2023 7.682 7.815 7.586 7.586 15,502 -0.21(-2.69%)
Dec 07, 2023 7.739 7.938 7.672 7.796 29,399 -0.01(-0.12%)
Dec 06, 2023 7.541 7.853 7.352 7.806 47,443 +0.06(+0.73%)
Dec 05, 2023 7.626 7.749 7.550 7.749 18,321 +0.14(+1.80%)
Dec 04, 2023 7.475 7.654 7.314 7.612 40,954 +0.19(+2.61%)
Dec 01, 2023 7.390 7.464 7.295 7.418 42,045 +0.12(+1.68%)
Nov 30, 2023 7.305 7.494 7.201 7.295 19,894 -0.08(-1.03%)
Nov 29, 2023 7.777 7.796 7.361 7.371 47,385 -0.19(-2.50%)
Nov 28, 2023 7.550 7.786 7.505 7.560 64,602 +0.02(+0.25%)
Nov 27, 2023 7.456 7.607 7.418 7.541 18,236 +0.02(+0.25%)
Nov 24, 2023 7.484 7.588 7.475 7.522 9,087 +0.01(+0.13%)
Nov 22, 2023 7.617 7.626 7.513 7.513 13,172 -0.05(-0.63%)
Nov 21, 2023 7.424 7.654 7.424 7.560 14,231 +0.02(+0.25%)
Nov 20, 2023 7.475 7.692 7.475 7.541 28,761 +0.02(+0.25%)
Nov 17, 2023 7.484 7.541 7.418 7.522 25,041 +0.10(+1.40%)
Nov 16, 2023 7.399 7.418 7.295 7.418 20,979 -0.03(-0.38%)
Nov 15, 2023 7.371 7.519 7.295 7.446 16,484 +0.07(+0.90%)
Nov 14, 2023 7.409 7.541 7.314 7.380 34,465 +0.02(+0.26%)
Nov 13, 2023 7.276 7.494 7.276 7.361 16,712 +0.07(+0.91%)
Nov 10, 2023 7.418 7.549 7.215 7.295 25,607 -0.19(-2.53%)
Nov 09, 2023 7.512 7.638 7.363 7.484 15,674 -0.03(-0.37%)
Nov 08, 2023 7.559 7.646 7.484 7.512 20,824 -0.00(-0.06%)
Nov 07, 2023 7.578 7.578 7.428 7.517 19,561 +0.05(+0.69%)
Nov 06, 2023 7.419 7.690 7.400 7.465 61,489 -0.02(-0.25%)
Nov 03, 2023 7.409 7.540 7.336 7.484 47,621 +0.20(+2.70%)
Nov 02, 2023 7.073 7.484 6.956 7.288 78,757 +0.32(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.