Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2022				0.1400	0	-0.07(-33.33%)
Nov 16, 2022	0.1485	0.2470	0.1455	0.2100	181,021,584	+0.11(+106.29%)
Nov 15, 2022	0.1890	0.1890	0.0901	0.1018	18,913,612	-0.09(-47.79%)
Nov 14, 2022	0.1902	0.2124	0.1902	0.1950	4,735,104	-0.05(-19.75%)
Nov 11, 2022	0.2750	0.3068	0.1810	0.2430	26,910,858	-0.02(-6.83%)
Nov 10, 2022	0.1672	0.3290	0.1672	0.2608	107,696,400	+0.16(+156.19%)
Nov 09, 2022	0.1533	0.1593	0.0935	0.1018	4,846,284	-0.07(-40.47%)
Nov 08, 2022	0.1700	0.1900	0.1500	0.1710	3,959,799	-0.12(-40.93%)
Nov 07, 2022	0.3100	0.3100	0.2750	0.2895	56,313	-0.02(-6.61%)
Nov 04, 2022	0.3447	0.3447	0.2972	0.3100	64,441	+0.01(+3.30%)
Nov 03, 2022	0.3100	0.3100	0.2901	0.3001	50,203	+0.00(+0.00%)
Nov 02, 2022	0.3200	0.3200	0.3000	0.3001	54,118	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fast Radius, Inc. - Class A Common Stock (NQ: FSRD )

Historical Prices