Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.070 +0.160 (+8.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.410 9.420 8.410 9.000 186,285 +0.37(+4.29%)
Jan 30, 2023 10.17 10.17 8.300 8.630 305,920 -1.42(-14.13%)
Jan 27, 2023 9.070 12.30 9.000 10.05 877,717 +1.25(+14.20%)
Jan 26, 2023 10.79 11.92 8.680 8.800 454,995 -2.64(-23.08%)
Jan 25, 2023 10.50 12.68 10.25 11.44 554,898 -1.04(-8.33%)
Jan 24, 2023 16.26 17.63 9.110 12.48 2,227,705 -0.48(-3.70%)
Jan 23, 2023 11.05 13.39 10.58 12.96 446,716 +1.74(+15.51%)
Jan 20, 2023 8.160 11.46 8.160 11.22 539,768 +2.92(+35.18%)
Jan 19, 2023 8.000 8.300 7.360 8.300 290,209 +0.16(+1.97%)
Jan 18, 2023 7.320 8.890 7.100 8.140 502,891 +0.56(+7.39%)
Jan 17, 2023 7.960 7.960 7.200 7.580 286,233 -0.37(-4.65%)
Jan 13, 2023 7.520 8.500 5.150 7.950 1,384,780 +0.28(+3.65%)
Jan 12, 2023 7.480 8.000 7.320 7.670 255,882 +0.19(+2.54%)
Jan 11, 2023 7.000 7.770 6.250 7.480 742,583 -0.17(-2.22%)
Jan 10, 2023 5.370 8.270 5.290 7.650 1,329,417 +2.08(+37.34%)
Jan 09, 2023 4.310 5.700 4.180 5.570 667,981 +1.02(+22.42%)
Jan 06, 2023 3.050 4.740 3.000 4.550 912,422 +1.55(+51.67%)
Jan 05, 2023 2.600 3.328 2.600 3.000 594,264 +0.43(+16.73%)
Jan 04, 2023 2.450 2.570 2.450 2.570 27,500 +0.12(+4.90%)
Jan 03, 2023 2.330 2.450 2.330 2.450 19,229 +0.18(+7.92%)
Dec 30, 2022 2.310 2.390 2.200 2.270 38,098 +0.01(+0.45%)
Dec 29, 2022 2.480 2.510 2.100 2.260 60,567 -0.18(-7.38%)
Dec 28, 2022 2.500 2.545 2.430 2.440 957,348 -0.06(-2.40%)
Dec 27, 2022 2.500 2.530 2.490 2.500 26,100 +0.00(+0.00%)
Dec 23, 2022 2.520 2.540 2.500 2.500 6,326 -0.00(-0.20%)
Dec 22, 2022 2.550 2.550 2.490 2.505 28,604 -0.00(-0.20%)
Dec 21, 2022 2.520 2.530 2.490 2.510 29,557 +0.01(+0.40%)
Dec 20, 2022 2.510 2.530 2.450 2.500 39,856 +0.00(+0.00%)
Dec 19, 2022 2.510 2.510 2.480 2.500 26,673 -0.03(-1.19%)
Dec 16, 2022 2.510 2.550 2.500 2.530 24,815 +0.00(+0.00%)
Dec 15, 2022 2.560 2.560 2.473 2.530 14,994 -0.03(-1.17%)
Dec 14, 2022 2.640 2.700 2.540 2.560 23,959 -0.03(-1.16%)
Dec 13, 2022 2.600 2.600 2.550 2.590 18,793 +0.03(+1.17%)
Dec 12, 2022 2.590 2.590 2.540 2.560 62,568 +0.01(+0.39%)
Dec 09, 2022 2.600 2.650 2.500 2.550 243,323 -0.05(-1.92%)
Dec 08, 2022 2.560 2.650 2.550 2.600 14,612 +0.04(+1.56%)
Dec 07, 2022 2.530 2.620 2.530 2.560 16,681 +0.01(+0.39%)
Dec 06, 2022 2.550 2.590 2.530 2.550 97,725 +0.01(+0.39%)
Dec 05, 2022 2.740 2.740 2.510 2.540 175,783 -0.24(-8.63%)
Dec 02, 2022 2.560 2.780 2.560 2.780 60,754 +0.18(+6.92%)
Dec 01, 2022 2.570 2.614 2.540 2.600 46,961 +0.04(+1.56%)
Nov 30, 2022 2.590 2.638 2.550 2.560 149,941 +0.01(+0.39%)
Nov 29, 2022 2.590 2.640 2.540 2.550 154,097 +0.01(+0.39%)
Nov 28, 2022 2.555 2.616 2.520 2.540 155,837 +0.01(+0.26%)
Nov 25, 2022 2.580 2.630 2.525 2.533 57,138 +0.00(+0.13%)
Nov 23, 2022 2.510 2.593 2.510 2.530 167,815 -0.05(-1.94%)
Nov 22, 2022 2.490 2.580 2.474 2.580 140,487 +0.07(+2.79%)
Nov 21, 2022 2.520 2.680 2.490 2.510 207,109 -0.05(-1.95%)
Nov 18, 2022 2.570 2.570 2.482 2.560 176,911 +0.05(+1.99%)
Nov 17, 2022 2.600 2.620 2.480 2.510 134,681 +0.02(+0.80%)
Nov 16, 2022 2.470 2.740 2.466 2.490 215,681 +0.01(+0.40%)
Nov 15, 2022 2.400 2.600 2.350 2.480 189,882 +0.40(+19.23%)
Nov 14, 2022 2.150 2.200 2.030 2.080 11,173 -0.11(-5.02%)
Nov 11, 2022 2.000 2.190 1.910 2.190 47,822 +0.20(+10.05%)
Nov 10, 2022 2.230 2.226 1.954 1.990 65,088 -0.13(-6.13%)
Nov 09, 2022 2.100 2.200 2.090 2.120 33,978 +0.12(+5.99%)
Nov 08, 2022 2.200 2.200 1.980 2.000 57,083 -0.34(-14.53%)
Nov 07, 2022 2.430 2.445 2.250 2.340 14,935 -0.18(-7.14%)
Nov 04, 2022 2.750 2.750 2.390 2.520 64,479 -0.23(-8.36%)
Nov 03, 2022 2.610 2.780 2.380 2.750 99,124 +0.10(+3.77%)
Nov 02, 2022 2.740 2.820 2.630 2.650 374,822 -0.14(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.