Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021				7.500	0	+0.02(+0.27%)
Nov 12, 2021	7.480	7.490	7.480	7.480	26,180	+0.01(+0.11%)
Nov 11, 2021	7.453	7.491	7.453	7.472	108,411	+0.02(+0.26%)
Nov 10, 2021	7.453			7.453	19,165	+0.00(+0.00%)
Nov 09, 2021	7.453	7.453	7.428	7.453	76,215	+0.02(+0.26%)
Nov 08, 2021	7.462	7.469	7.424	7.433	611,610	-0.02(-0.26%)
Nov 05, 2021	7.375	7.453	7.278	7.453	544,865	+0.20(+2.74%)
Nov 04, 2021	7.259	7.269	7.249	7.254	54,493	+0.00(+0.07%)
Nov 03, 2021	7.201	7.259	7.201	7.249	21,448	-0.01(-0.13%)
Nov 02, 2021	7.230	7.259	7.230	7.259	13,018	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices