Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.040 2.100 2.000 2.030 84,132 +0.00(+0.00%)
Jan 30, 2019 2.030 2.050 1.960 2.030 41,023 +0.01(+0.50%)
Jan 29, 2019 2.000 2.060 2.000 2.020 39,292 +0.01(+0.50%)
Jan 28, 2019 2.000 2.080 2.000 2.010 18,337 +0.01(+0.50%)
Jan 25, 2019 2.060 2.100 2.000 2.000 55,000 -0.06(-2.91%)
Jan 24, 2019 1.980 2.060 1.940 2.060 38,037 +0.13(+6.74%)
Jan 23, 2019 2.010 2.050 1.900 1.930 83,299 -0.06(-3.02%)
Jan 22, 2019 2.040 2.110 1.990 1.990 63,010 -0.04(-1.97%)
Jan 18, 2019 2.030 2.100 1.990 2.030 49,400 +0.03(+1.50%)
Jan 17, 2019 2.040 2.060 1.993 2.000 58,836 -0.03(-1.48%)
Jan 16, 2019 2.016 2.121 2.015 2.030 29,262 +0.01(+0.50%)
Jan 15, 2019 2.010 2.040 1.990 2.020 17,223 +0.01(+0.50%)
Jan 14, 2019 1.980 2.039 1.970 2.010 29,004 +0.04(+2.03%)
Jan 11, 2019 2.000 2.080 1.970 1.970 105,700 -0.02(-1.01%)
Jan 10, 2019 1.990 2.090 1.960 1.990 95,255 +0.00(+0.00%)
Jan 09, 2019 2.030 2.110 1.900 1.990 117,084 -0.01(-0.50%)
Jan 08, 2019 1.950 2.050 1.920 2.000 125,630 +0.07(+3.63%)
Jan 07, 2019 1.920 2.000 1.860 1.930 145,756 +0.03(+1.58%)
Jan 04, 2019 1.820 1.940 1.820 1.900 106,900 +0.10(+5.56%)
Jan 03, 2019 1.900 1.962 1.730 1.800 118,238 -0.09(-4.76%)
Jan 02, 2019 1.850 1.925 1.740 1.890 299,729 +0.04(+2.16%)
Dec 31, 2018 1.950 1.980 1.650 1.850 669,700 +0.13(+7.56%)
Dec 28, 2018 1.550 1.740 1.550 1.720 1,174,200 +0.21(+13.91%)
Dec 27, 2018 1.560 1.610 1.500 1.510 574,814 -0.06(-3.82%)
Dec 26, 2018 1.690 1.710 1.530 1.570 246,273 -0.13(-7.65%)
Dec 24, 2018 1.770 1.800 1.700 1.700 72,700 -0.10(-5.56%)
Dec 21, 2018 1.840 1.935 1.650 1.800 606,800 -0.04(-2.17%)
Dec 20, 2018 1.990 2.020 1.840 1.840 391,354 -0.16(-8.00%)
Dec 19, 2018 2.090 2.140 1.970 2.000 151,718 -0.08(-3.85%)
Dec 18, 2018 2.210 2.230 2.050 2.080 204,374 -0.11(-5.02%)
Dec 17, 2018 2.310 2.330 2.160 2.190 123,002 -0.11(-4.78%)
Dec 14, 2018 2.340 2.370 2.300 2.300 165,000 -0.04(-1.71%)
Dec 13, 2018 2.380 2.450 2.310 2.340 87,983 -0.03(-1.27%)
Dec 12, 2018 2.520 2.560 2.330 2.370 150,388 -0.14(-5.58%)
Dec 11, 2018 2.530 2.550 2.430 2.510 165,579 -0.01(-0.40%)
Dec 10, 2018 2.390 2.540 2.320 2.520 295,655 +0.16(+6.78%)
Dec 07, 2018 2.310 2.440 2.300 2.360 480,000 +0.06(+2.61%)
Dec 06, 2018 2.350 2.400 2.270 2.300 85,870 -0.05(-2.13%)
Dec 04, 2018 2.290 2.440 2.290 2.350 79,600 +0.05(+2.17%)
Dec 03, 2018 2.290 2.370 2.260 2.300 80,390 +0.05(+2.22%)
Nov 30, 2018 2.300 2.350 2.250 2.250 132,900 -0.02(-0.88%)
Nov 29, 2018 2.310 2.340 2.230 2.270 73,789 -0.06(-2.58%)
Nov 28, 2018 2.290 2.350 2.220 2.330 76,846 +0.06(+2.64%)
Nov 27, 2018 2.330 2.389 2.250 2.270 60,705 -0.09(-3.81%)
Nov 26, 2018 2.410 2.410 2.300 2.360 149,210 -0.03(-1.26%)
Nov 23, 2018 2.360 2.480 2.355 2.390 12,000 +0.00(+0.00%)
Nov 21, 2018 2.390 2.390 2.390 0 +0.01(+0.42%)
Nov 20, 2018 2.340 2.440 2.340 2.380 30,520 +0.03(+1.28%)
Nov 19, 2018 2.450 2.500 2.331 2.350 44,492 -0.12(-4.86%)
Nov 16, 2018 2.300 2.480 2.260 2.470 87,000 +0.17(+7.39%)
Nov 15, 2018 2.350 2.440 2.300 2.300 65,959 -0.04(-1.71%)
Nov 14, 2018 2.420 2.450 2.250 2.340 121,624 -0.07(-2.90%)
Nov 13, 2018 2.460 2.580 2.325 2.410 69,995 -0.03(-1.23%)
Nov 12, 2018 2.460 2.490 2.400 2.440 73,089 -0.04(-1.61%)
Nov 09, 2018 2.480 2.500 2.450 2.480 36,500 +0.00(+0.00%)
Nov 08, 2018 2.450 2.550 2.450 2.480 110,660 +0.01(+0.40%)
Nov 07, 2018 2.600 2.600 2.450 2.470 69,409 -0.03(-1.20%)
Nov 06, 2018 2.550 2.620 2.450 2.500 109,632 +0.02(+0.81%)
Nov 05, 2018 2.500 2.630 2.480 2.480 54,038 +0.00(+0.00%)
Nov 02, 2018 2.520 2.580 2.450 2.480 60,600 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.