Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3413 0.3800 0.3402 0.3790 603,436 +0.04(+11.44%)
Jan 30, 2019 0.3700 0.3750 0.3233 0.3401 622,690 -0.02(-5.53%)
Jan 29, 2019 0.3833 0.3950 0.3522 0.3600 522,542 -0.02(-5.26%)
Jan 28, 2019 0.3800 0.4100 0.3500 0.3800 1,040,736 +0.01(+2.70%)
Jan 25, 2019 0.3250 0.3830 0.3010 0.3700 759,300 +0.05(+17.46%)
Jan 24, 2019 0.2900 0.3290 0.2802 0.3150 586,194 +0.00(+0.96%)
Jan 23, 2019 0.3470 0.3470 0.3100 0.3120 374,241 -0.03(-10.09%)
Jan 22, 2019 0.3500 0.3600 0.3300 0.3470 221,600 -0.00(-0.86%)
Jan 18, 2019 0.3700 0.3900 0.3300 0.3500 476,900 +0.00(+0.00%)
Jan 17, 2019 0.3885 0.3900 0.3200 0.3500 543,673 -0.02(-5.41%)
Jan 16, 2019 0.3020 0.4000 0.3010 0.3700 1,623,474 +0.07(+22.84%)
Jan 15, 2019 0.2900 0.3100 0.2900 0.3012 642,259 +0.01(+3.86%)
Jan 14, 2019 0.2900 0.3033 0.2650 0.2900 614,313 -0.01(-3.33%)
Jan 11, 2019 0.3300 0.3500 0.2900 0.3000 1,006,500 -0.05(-14.29%)
Jan 10, 2019 0.3600 0.3800 0.3200 0.3500 691,499 -0.01(-2.78%)
Jan 09, 2019 0.3700 0.3700 0.3100 0.3600 903,407 +0.01(+2.86%)
Jan 08, 2019 0.4100 0.4200 0.3300 0.3500 2,308,079 -0.06(-15.13%)
Jan 07, 2019 0.2800 0.4390 0.2601 0.4124 6,015,020 +0.13(+47.29%)
Jan 04, 2019 0.2800 0.2900 0.2600 0.2800 800,600 +0.01(+3.78%)
Jan 03, 2019 0.3000 0.3047 0.2523 0.2698 1,286,135 -0.02(-6.97%)
Jan 02, 2019 0.1900 0.3200 0.1900 0.2900 2,718,732 +0.10(+52.63%)
Dec 31, 2018 0.1900 0.2100 0.1900 0.1900 989,100 +0.00(+0.00%)
Dec 28, 2018 0.1900 0.2100 0.1800 0.1900 1,115,000 +0.00(+0.00%)
Dec 27, 2018 0.1900 0.2000 0.1800 0.1900 913,649 +0.00(+0.00%)
Dec 26, 2018 0.1900 0.2000 0.1900 0.1900 553,145 +0.01(+2.70%)
Dec 24, 2018 0.1920 0.2000 0.1850 0.1850 174,600 -0.02(-7.50%)
Dec 21, 2018 0.2100 0.2100 0.1900 0.2000 450,800 -0.01(-6.93%)
Dec 20, 2018 0.2100 0.2150 0.1810 0.2149 1,367,755 +0.00(+2.33%)
Dec 19, 2018 0.2200 0.2200 0.1980 0.2100 825,859 +0.00(+0.00%)
Dec 18, 2018 0.2300 0.2363 0.2050 0.2100 959,697 -0.02(-7.69%)
Dec 17, 2018 0.2352 0.2400 0.2200 0.2275 1,051,090 -0.01(-5.21%)
Dec 14, 2018 0.2800 0.2800 0.2200 0.2400 3,969,700 -0.14(-36.84%)
Dec 13, 2018 0.3700 0.3800 0.3500 0.3800 654,486 +0.02(+4.40%)
Dec 12, 2018 0.3610 0.3740 0.3600 0.3640 351,853 +0.00(+0.94%)
Dec 11, 2018 0.3707 0.3900 0.3577 0.3606 460,385 -0.01(-2.54%)
Dec 10, 2018 0.3900 0.3933 0.3600 0.3700 433,776 -0.01(-2.63%)
Dec 07, 2018 0.4000 0.4100 0.3800 0.3800 320,400 -0.01(-3.58%)
Dec 06, 2018 0.4013 0.4100 0.3900 0.3941 385,469 -0.02(-3.88%)
Dec 04, 2018 0.4400 0.4400 0.4100 0.4100 236,500 -0.03(-6.54%)
Dec 03, 2018 0.4100 0.4400 0.4050 0.4387 534,629 +0.03(+7.00%)
Nov 30, 2018 0.4300 0.4400 0.3900 0.4100 928,600 -0.02(-4.70%)
Nov 29, 2018 0.4457 0.4590 0.4300 0.4302 258,842 -0.02(-5.12%)
Nov 28, 2018 0.4200 0.4590 0.4200 0.4534 409,124 +0.03(+6.16%)
Nov 27, 2018 0.4600 0.4670 0.4199 0.4271 629,358 -0.03(-6.85%)
Nov 26, 2018 0.4637 0.4650 0.4500 0.4585 172,284 -0.00(-0.76%)
Nov 23, 2018 0.4690 0.4750 0.4500 0.4620 67,700 -0.01(-2.20%)
Nov 21, 2018 0.4724 0.4724 0.4724 0 +0.02(+4.98%)
Nov 20, 2018 0.4875 0.4875 0.4300 0.4500 446,055 -0.02(-4.94%)
Nov 19, 2018 0.5090 0.5090 0.4600 0.4734 535,040 -0.03(-5.32%)
Nov 16, 2018 0.4500 0.5100 0.4400 0.5000 548,800 +0.05(+11.58%)
Nov 15, 2018 0.4882 0.5155 0.4410 0.4481 1,130,617 -0.04(-7.59%)
Nov 14, 2018 0.5006 0.5200 0.4738 0.4849 855,104 -0.02(-3.43%)
Nov 13, 2018 0.5300 0.5459 0.5001 0.5021 425,627 -0.03(-4.76%)
Nov 12, 2018 0.5568 0.5677 0.5210 0.5272 327,290 -0.02(-4.15%)
Nov 09, 2018 0.5850 0.5950 0.5400 0.5500 283,900 -0.03(-5.37%)
Nov 08, 2018 0.5819 0.5950 0.5709 0.5812 291,454 -0.00(-0.34%)
Nov 07, 2018 0.5950 0.5950 0.5616 0.5832 331,048 -0.01(-1.24%)
Nov 06, 2018 0.5406 0.5905 0.5310 0.5905 580,407 +0.05(+9.19%)
Nov 05, 2018 0.5695 0.5695 0.5300 0.5408 571,865 -0.02(-4.11%)
Nov 02, 2018 0.5850 0.5890 0.5510 0.5640 545,700 -0.02(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.