Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somerset Trust Holdi (OP: SOME )

41.00 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 42.20 42.20 42.20 0 +0.20(+0.48%)
Jan 22, 2019 42.00 42.00 42.00 0 +1.00(+2.44%)
Jan 17, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 10, 2019 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 04, 2019 41.00 41.00 41.00 0 -0.50(-1.20%)
Jan 03, 2019 41.50 41.50 41.50 59 +0.00(+0.00%)
Dec 31, 2018 41.50 41.50 41.50 0 -0.35(-0.84%)
Dec 28, 2018 41.50 41.85 41.50 41.85 500 +0.35(+0.84%)
Dec 27, 2018 41.50 41.50 41.50 41.50 168 +0.00(+0.00%)
Dec 26, 2018 41.50 41.85 41.50 41.50 700 -0.65(-1.54%)
Dec 20, 2018 42.15 42.15 42.15 0 +0.40(+0.96%)
Dec 19, 2018 41.75 41.75 41.75 41.75 102 -0.25(-0.60%)
Dec 18, 2018 42.00 42.00 42.00 79 +0.00(+0.00%)
Dec 10, 2018 42.00 42.00 42.00 0 -0.25(-0.59%)
Dec 06, 2018 42.25 42.25 42.25 0 -0.24(-0.57%)
Nov 29, 2018 42.49 42.49 42.49 0 +0.00(+0.00%)
Nov 28, 2018 42.15 42.50 42.15 42.49 1,440 +0.19(+0.46%)
Nov 26, 2018 42.30 42.30 42.30 0 +0.06(+0.14%)
Nov 21, 2018 42.24 42.24 42.24 0 +0.00(+0.00%)
Nov 13, 2018 42.24 42.24 42.24 0 +0.07(+0.17%)
Nov 06, 2018 42.17 42.17 42.17 0 -0.33(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.