Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1652 1670 1640 1654 0 +11.98(+0.73%)
Jan 30, 2018 1641 1656 1626 1642 0 -12.19(-0.74%)
Jan 29, 2018 1663 1675 1643 1654 0 -13.60(-0.82%)
Jan 26, 2018 1651 1670 1641 1668 0 +29.41(+1.80%)
Jan 25, 2018 1645 1657 1627 1638 0 +0.82(+0.05%)
Jan 24, 2018 1649 1663 1625 1638 0 -6.64(-0.40%)
Jan 23, 2018 1637 1656 1626 1644 0 +14.92(+0.92%)
Jan 22, 2018 1613 1633 1605 1629 0 +16.19(+1.00%)
Jan 19, 2018 1617 1625 1603 1613 0 +0.86(+0.05%)
Jan 18, 2018 1611 1625 1600 1612 0 +4.80(+0.30%)
Jan 17, 2018 1599 1615 1584 1607 0 +17.37(+1.09%)
Jan 16, 2018 1608 1620 1582 1590 0 -5.12(-0.32%)
Jan 12, 2018 1595 1595 1595 1595 0 +8.05(+0.51%)
Jan 11, 2018 1583 1593 1574 1587 0 +6.85(+0.43%)
Jan 10, 2018 1581 1585 1575 1580 0 -7.40(-0.47%)
Jan 09, 2018 1595 1601 1578 1588 0 -4.56(-0.29%)
Jan 08, 2018 1585 1600 1577 1592 0 +6.02(+0.38%)
Jan 05, 2018 1575 1591 1567 1586 0 +19.87(+1.27%)
Jan 04, 2018 1564 1578 1554 1566 0 +6.82(+0.44%)
Jan 03, 2018 1557 1570 1543 1560 0 +8.51(+0.55%)
Jan 02, 2018 1537 1555 1529 1551 0 +24.78(+1.62%)
Dec 29, 2017 1526 1526 1526 1526 0 -8.45(-0.55%)
Dec 28, 2017 1536 1542 1528 1535 0 +2.57(+0.17%)
Dec 27, 2017 1531 1535 1528 1532 0 +3.11(+0.20%)
Dec 26, 2017 1529 1538 1519 1529 0 -9.77(-0.63%)
Dec 22, 2017 1538 1546 1531 1539 0 +0.04(+0.00%)
Dec 21, 2017 1542 1552 1532 1539 0 +0.92(+0.06%)
Dec 20, 2017 1544 1550 1528 1538 0 -1.35(-0.09%)
Dec 19, 2017 1545 1552 1531 1539 0 -8.93(-0.58%)
Dec 18, 2017 1548 1559 1538 1548 0 +10.19(+0.66%)
Dec 15, 2017 1531 1543 1518 1538 0 +11.82(+0.77%)
Dec 14, 2017 1529 1540 1519 1526 0 -3.84(-0.25%)
Dec 13, 2017 1532 1542 1522 1530 0 +3.16(+0.21%)
Dec 12, 2017 1528 1538 1516 1527 0 -1.66(-0.11%)
Dec 11, 2017 1518 1534 1511 1528 0 +12.34(+0.81%)
Dec 08, 2017 1520 1529 1506 1516 0 +8.70(+0.58%)
Dec 07, 2017 1502 1516 1494 1507 0 +7.08(+0.47%)
Dec 06, 2017 1490 1509 1479 1500 0 +7.73(+0.52%)
Dec 05, 2017 1487 1513 1475 1493 0 +0.35(+0.02%)
Dec 04, 2017 1517 1522 1489 1492 0 -24.07(-1.59%)
Dec 01, 2017 1515 1531 1503 1516 0 -7.74(-0.51%)
Nov 30, 2017 1520 1535 1507 1524 0 +9.86(+0.65%)
Nov 29, 2017 1547 1551 1495 1514 0 -34.10(-2.20%)
Nov 28, 2017 1547 1558 1536 1548 0 +4.59(+0.30%)
Nov 27, 2017 1547 1556 1536 1544 0 -5.39(-0.35%)
Nov 24, 2017 1541 1553 1537 1549 0 +10.32(+0.67%)
Nov 22, 2017 1538 1549 1529 1539 0 +1.19(+0.08%)
Nov 21, 2017 1529 1545 1524 1538 0 +16.66(+1.10%)
Nov 20, 2017 1520 1530 1512 1521 0 +3.57(+0.24%)
Nov 17, 2017 1523 1531 1510 1517 0 -4.79(-0.31%)
Nov 16, 2017 1513 1529 1508 1522 0 +21.04(+1.40%)
Nov 15, 2017 1502 1512 1490 1501 0 -10.62(-0.70%)
Nov 14, 2017 1512 1521 1500 1512 0 -4.61(-0.30%)
Nov 13, 2017 1511 1524 1505 1516 0 +0.02(+0.00%)
Nov 10, 2017 1515 1523 1507 1516 0 -1.28(-0.08%)
Nov 09, 2017 1517 1526 1498 1518 0 -10.38(-0.68%)
Nov 08, 2017 1521 1533 1513 1528 0 +5.98(+0.39%)
Nov 07, 2017 1524 1531 1511 1522 0 +0.80(+0.05%)
Nov 06, 2017 1515 1529 1506 1521 0 +6.06(+0.40%)
Nov 03, 2017 1515 1527 1498 1515 0 +8.72(+0.58%)
Nov 02, 2017 1509 1521 1492 1506 0 -2.49(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.