Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yuma Energy Inc (NY: YUMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.250 1.263 1.160 1.160 215,849 -0.11(-8.66%)
Jan 30, 2018 1.250 1.280 1.250 1.270 67,686 -0.01(-0.78%)
Jan 29, 2018 1.310 1.360 1.260 1.280 91,744 -0.03(-2.29%)
Jan 26, 2018 1.370 1.393 1.290 1.310 162,948 -0.04(-2.96%)
Jan 25, 2018 1.440 1.500 1.340 1.350 187,305 -0.09(-6.25%)
Jan 24, 2018 1.460 1.490 1.440 1.440 26,827 -0.03(-2.04%)
Jan 23, 2018 1.490 1.500 1.430 1.470 85,707 +0.02(+1.38%)
Jan 22, 2018 1.450 1.490 1.370 1.450 103,701 +0.01(+0.69%)
Jan 19, 2018 1.450 1.510 1.400 1.440 115,681 -0.01(-0.69%)
Jan 18, 2018 1.550 1.550 1.450 1.450 140,429 -0.09(-5.84%)
Jan 17, 2018 1.470 1.620 1.465 1.540 205,076 +0.05(+3.36%)
Jan 16, 2018 1.680 1.830 1.450 1.490 872,671 -0.14(-8.59%)
Jan 12, 2018 1.630 1.630 1.630 0 +0.32(+24.43%)
Jan 11, 2018 1.210 1.400 1.200 1.310 441,134 +0.13(+11.02%)
Jan 10, 2018 1.220 1.244 1.160 1.180 83,758 -0.06(-4.76%)
Jan 09, 2018 1.190 1.280 1.178 1.239 200,451 +0.05(+4.12%)
Jan 08, 2018 1.280 1.280 1.160 1.190 120,824 -0.04(-3.24%)
Jan 05, 2018 1.270 1.280 1.204 1.230 168,035 -0.01(-0.81%)
Jan 04, 2018 1.190 1.300 1.167 1.240 501,628 +0.08(+6.80%)
Jan 03, 2018 1.150 1.184 1.116 1.161 145,477 +0.00(+0.09%)
Jan 02, 2018 1.180 1.180 1.150 1.160 101,467 -0.01(-0.68%)
Dec 29, 2017 1.168 1.168 1.168 0 +0.02(+1.57%)
Dec 28, 2017 1.110 1.250 1.110 1.150 204,364 +0.02(+1.78%)
Dec 27, 2017 1.150 1.150 1.110 1.130 194,541 +0.06(+5.60%)
Dec 26, 2017 1.080 1.150 1.070 1.070 148,093 -0.06(-5.31%)
Dec 22, 2017 1.150 1.150 1.100 1.130 72,511 -0.03(-2.59%)
Dec 21, 2017 1.120 1.186 1.100 1.160 121,257 +0.05(+4.50%)
Dec 20, 2017 1.129 1.158 1.080 1.110 123,264 -0.01(-0.89%)
Dec 19, 2017 1.150 1.150 1.090 1.120 31,208 -0.02(-1.75%)
Dec 18, 2017 1.150 1.190 1.100 1.140 79,449 +0.01(+0.88%)
Dec 15, 2017 1.180 1.180 1.100 1.130 58,474 -0.04(-3.42%)
Dec 14, 2017 1.140 1.179 1.071 1.170 64,114 +0.02(+1.74%)
Dec 13, 2017 1.160 1.164 1.120 1.150 108,133 -0.02(-1.71%)
Dec 12, 2017 1.160 1.170 1.150 1.170 82,217 +0.01(+0.86%)
Dec 11, 2017 1.100 1.200 1.100 1.160 180,223 +0.05(+4.50%)
Dec 08, 2017 1.070 1.141 1.070 1.110 69,707 -0.01(-0.88%)
Dec 07, 2017 1.110 1.120 1.090 1.120 71,460 +0.00(+0.00%)
Dec 06, 2017 1.180 1.180 1.030 1.120 322,479 -0.10(-8.20%)
Dec 05, 2017 1.270 1.320 1.180 1.220 296,428 -0.07(-5.16%)
Dec 04, 2017 1.360 1.360 1.300 1.286 324,174 -0.02(-1.80%)
Dec 01, 2017 1.160 1.430 1.160 1.310 713,421 +0.15(+12.94%)
Nov 30, 2017 1.180 1.200 1.150 1.160 80,072 -0.00(-0.01%)
Nov 29, 2017 1.160 1.250 1.150 1.160 317,850 +0.00(+0.00%)
Nov 28, 2017 1.200 1.200 1.150 1.160 65,226 -0.03(-2.52%)
Nov 27, 2017 1.150 1.290 1.140 1.190 330,143 +0.04(+3.48%)
Nov 24, 2017 1.170 1.320 1.121 1.150 252,206 +0.04(+3.60%)
Nov 22, 2017 1.070 1.150 1.048 1.110 248,915 +0.05(+4.72%)
Nov 21, 2017 1.050 1.160 1.050 1.060 235,635 -0.01(-0.93%)
Nov 20, 2017 0.9900 1.085 0.9900 1.070 323,665 +0.05(+4.89%)
Nov 17, 2017 1.050 1.080 0.9800 1.020 185,460 -0.03(-2.86%)
Nov 16, 2017 0.9900 1.060 0.9801 1.050 240,162 +0.05(+5.00%)
Nov 15, 2017 0.9900 1.010 0.9800 1.000 83,119 +0.01(+1.01%)
Nov 14, 2017 1.050 1.110 0.9750 0.9900 414,544 -0.07(-6.60%)
Nov 13, 2017 1.020 1.080 1.020 1.060 241,563 +0.03(+2.91%)
Nov 10, 2017 1.040 1.070 1.012 1.030 166,726 -0.02(-1.90%)
Nov 09, 2017 1.090 1.100 1.020 1.050 178,110 -0.03(-2.78%)
Nov 08, 2017 1.040 1.115 1.000 1.080 172,960 +0.01(+0.93%)
Nov 07, 2017 1.200 1.270 1.020 1.070 580,670 -0.12(-10.08%)
Nov 06, 2017 1.080 1.204 1.060 1.190 884,798 +0.13(+12.51%)
Nov 03, 2017 1.100 1.109 1.020 1.058 354,014 -0.02(-2.06%)
Nov 02, 2017 0.9400 1.190 0.9250 1.080 2,376,305 +0.14(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.