Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.8700 0.8700 0.8000 0.8450 67,720 -0.02(-1.74%)
Jan 30, 2017 0.8900 0.9200 0.8400 0.8600 37,498 -0.06(-6.52%)
Jan 27, 2017 0.8700 0.9900 0.8598 0.9200 51,538 +0.05(+5.75%)
Jan 26, 2017 0.8500 0.8700 0.8000 0.8700 190,265 +0.01(+0.58%)
Jan 25, 2017 0.8600 0.8999 0.8400 0.8650 98,143 +0.01(+0.58%)
Jan 24, 2017 0.8500 0.8699 0.8000 0.8600 56,458 +0.02(+2.38%)
Jan 23, 2017 0.8600 0.9380 0.8200 0.8400 47,226 -0.01(-1.37%)
Jan 20, 2017 0.8708 0.9367 0.8500 0.8517 76,262 -0.03(-3.22%)
Jan 19, 2017 0.9300 0.9300 0.8700 0.8800 135,047 -0.01(-1.17%)
Jan 18, 2017 0.9000 0.9200 0.8620 0.8904 134,518 +0.01(+0.77%)
Jan 17, 2017 0.9600 0.9699 0.8800 0.8836 126,950 -0.06(-5.98%)
Jan 13, 2017 0.9398 0.9398 0.9398 0 +0.03(+3.27%)
Jan 12, 2017 0.9800 1.050 0.9000 0.9100 127,629 -0.06(-6.39%)
Jan 11, 2017 1.060 1.110 0.9720 0.9721 361,190 -0.10(-9.29%)
Jan 10, 2017 1.100 1.190 0.9900 1.072 77,088 -0.02(-1.68%)
Jan 09, 2017 1.150 1.177 1.040 1.090 247,279 +0.02(+1.87%)
Jan 06, 2017 1.240 1.240 1.020 1.070 480,467 -0.12(-10.08%)
Jan 05, 2017 0.8800 1.235 0.8500 1.190 1,242,893 +0.31(+34.81%)
Jan 04, 2017 0.8959 0.9500 0.8274 0.8827 43,585 -0.01(-0.83%)
Jan 03, 2017 0.8900 0.9133 0.8700 0.8901 62,307 +0.01(+1.10%)
Dec 30, 2016 0.8804 0.8804 0.8804 0 -0.02(-2.18%)
Dec 29, 2016 0.9000 0.9250 0.8900 0.9000 43,942 -0.01(-1.10%)
Dec 28, 2016 0.9550 0.9600 0.8800 0.9100 32,478 +0.03(+3.41%)
Dec 27, 2016 0.9000 0.9400 0.8500 0.8800 59,735 -0.00(-0.51%)
Dec 23, 2016 0.8845 0.8845 0.8845 0 -0.10(-9.74%)
Dec 22, 2016 0.8400 1.020 0.8400 0.9799 214,277 +0.10(+11.35%)
Dec 21, 2016 1.080 1.087 0.8500 0.8800 486,186 -0.20(-18.52%)
Dec 20, 2016 1.100 1.140 1.030 1.080 170,034 -0.03(-2.70%)
Dec 19, 2016 1.090 1.200 1.090 1.110 105,837 -0.04(-3.48%)
Dec 16, 2016 1.180 1.200 1.050 1.150 238,552 -0.01(-0.86%)
Dec 15, 2016 1.230 1.230 1.150 1.160 224,650 -0.04(-3.33%)
Dec 14, 2016 1.230 1.320 1.180 1.200 296,336 -0.12(-9.09%)
Dec 13, 2016 1.180 1.850 1.120 1.320 2,621,291 +0.12(+10.00%)
Dec 12, 2016 1.260 1.280 1.160 1.200 213,617 -0.06(-4.76%)
Dec 09, 2016 1.190 1.260 1.160 1.260 109,520 +0.07(+5.88%)
Dec 08, 2016 1.290 1.290 1.150 1.190 281,169 -0.08(-6.30%)
Dec 07, 2016 1.320 1.340 1.250 1.270 147,314 -0.01(-0.78%)
Dec 06, 2016 1.550 1.550 1.220 1.280 594,089 -0.24(-15.79%)
Dec 05, 2016 1.150 1.550 1.100 1.520 1,046,931 -0.23(-13.14%)
Dec 02, 2016 2.020 2.020 1.690 1.750 425,558 -0.24(-12.06%)
Dec 01, 2016 2.060 2.070 1.935 1.990 243,218 -0.09(-4.33%)
Nov 30, 2016 2.340 2.680 1.900 2.080 1,412,239 -2.64(-55.93%)
Nov 29, 2016 5.120 5.120 4.630 4.720 131,028 -0.39(-7.63%)
Nov 28, 2016 5.170 5.180 4.390 5.110 80,670 -0.02(-0.39%)
Nov 25, 2016 5.290 5.570 5.110 5.130 28,400 -0.10(-1.91%)
Nov 23, 2016 5.230 5.230 5.230 0 +0.14(+2.75%)
Nov 22, 2016 5.380 5.400 4.750 5.090 103,411 +0.01(+0.20%)
Nov 21, 2016 5.070 5.250 5.012 5.080 57,396 +0.07(+1.40%)
Nov 18, 2016 4.570 5.250 4.373 5.010 164,524 +0.41(+8.91%)
Nov 17, 2016 4.850 4.850 4.349 4.600 24,403 -0.20(-4.17%)
Nov 16, 2016 4.600 5.090 4.600 4.800 111,777 +0.21(+4.58%)
Nov 15, 2016 4.440 4.800 4.274 4.590 60,743 +0.21(+4.79%)
Nov 14, 2016 4.500 4.750 4.170 4.380 142,317 -0.13(-2.88%)
Nov 11, 2016 3.890 4.750 3.890 4.510 64,562 +0.18(+4.09%)
Nov 10, 2016 4.190 4.530 4.140 4.333 91,121 +0.21(+5.17%)
Nov 09, 2016 3.620 4.439 3.620 4.120 82,711 +0.13(+3.26%)
Nov 08, 2016 3.790 4.150 3.620 3.990 72,075 +0.01(+0.25%)
Nov 07, 2016 3.735 4.180 3.647 3.980 102,364 +0.36(+9.94%)
Nov 04, 2016 3.620 3.750 3.532 3.620 50,087 -0.03(-0.82%)
Nov 03, 2016 3.700 3.840 3.510 3.650 107,858 -0.11(-2.93%)
Nov 02, 2016 3.820 3.870 3.500 3.760 68,782 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.