Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.27 +0.41 (+3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.030 7.080 6.920 6.990 59,988 -0.11(-1.55%)
Jan 30, 2017 7.100 7.358 7.000 7.100 71,896 -0.02(-0.28%)
Jan 27, 2017 7.170 7.180 7.110 7.120 28,779 -0.09(-1.25%)
Jan 26, 2017 7.200 7.250 7.050 7.210 36,685 +0.04(+0.56%)
Jan 25, 2017 7.270 7.280 7.060 7.170 77,580 +0.00(+0.00%)
Jan 24, 2017 7.100 7.350 6.850 7.170 107,186 +0.14(+1.99%)
Jan 23, 2017 7.180 7.180 6.820 7.030 84,647 -0.12(-1.68%)
Jan 20, 2017 7.230 7.270 7.110 7.150 30,574 -0.12(-1.65%)
Jan 19, 2017 7.070 7.300 7.070 7.270 49,718 +0.10(+1.39%)
Jan 18, 2017 7.230 7.290 7.080 7.170 19,087 -0.01(-0.14%)
Jan 17, 2017 7.300 7.390 7.080 7.180 36,764 -0.12(-1.64%)
Jan 13, 2017 7.300 7.300 7.300 0 +0.08(+1.11%)
Jan 12, 2017 7.270 7.345 7.080 7.220 17,240 -0.05(-0.69%)
Jan 11, 2017 7.294 7.377 7.110 7.270 28,769 +0.08(+1.11%)
Jan 10, 2017 7.180 7.225 7.090 7.190 23,051 +0.07(+0.98%)
Jan 09, 2017 7.400 7.400 7.070 7.120 103,576 -0.23(-3.13%)
Jan 06, 2017 7.230 7.560 7.158 7.350 105,014 +0.11(+1.52%)
Jan 05, 2017 7.400 7.410 7.200 7.240 24,379 -0.17(-2.29%)
Jan 04, 2017 7.500 7.530 7.340 7.410 28,728 -0.01(-0.13%)
Jan 03, 2017 7.330 7.565 7.270 7.420 28,216 +0.05(+0.68%)
Dec 30, 2016 7.370 7.370 7.370 0 -0.20(-2.64%)
Dec 29, 2016 7.520 7.780 7.500 7.570 59,689 +0.01(+0.13%)
Dec 28, 2016 7.880 7.900 7.530 7.560 63,125 -0.33(-4.18%)
Dec 27, 2016 7.530 8.070 7.520 7.890 100,129 +0.35(+4.64%)
Dec 23, 2016 7.540 7.540 7.540 0 +0.09(+1.21%)
Dec 22, 2016 7.600 7.640 7.390 7.450 60,546 -0.15(-1.97%)
Dec 21, 2016 7.620 7.870 7.600 7.600 61,378 -0.12(-1.55%)
Dec 20, 2016 7.790 7.790 7.580 7.720 57,607 -0.05(-0.64%)
Dec 19, 2016 7.765 7.880 7.541 7.770 71,026 +0.06(+0.78%)
Dec 16, 2016 7.910 7.970 7.680 7.710 83,480 -0.17(-2.16%)
Dec 15, 2016 7.950 7.990 7.820 7.880 48,963 -0.04(-0.51%)
Dec 14, 2016 8.250 8.300 7.900 7.920 32,985 -0.34(-4.12%)
Dec 13, 2016 8.227 8.340 8.208 8.260 27,193 +0.13(+1.60%)
Dec 12, 2016 8.100 8.250 8.100 8.130 43,662 +0.04(+0.49%)
Dec 09, 2016 7.960 8.150 7.960 8.090 42,678 +0.15(+1.89%)
Dec 08, 2016 8.050 8.130 7.750 7.940 72,588 -0.08(-1.00%)
Dec 07, 2016 7.830 8.190 7.790 8.020 47,080 +0.18(+2.30%)
Dec 06, 2016 7.830 7.850 7.750 7.840 30,859 +0.02(+0.26%)
Dec 05, 2016 7.870 7.870 7.740 7.820 56,750 +0.06(+0.77%)
Dec 02, 2016 7.740 7.830 7.720 7.760 22,165 -0.03(-0.39%)
Dec 01, 2016 7.750 7.900 7.710 7.790 32,665 +0.05(+0.65%)
Nov 30, 2016 7.860 7.940 7.740 7.740 28,706 -0.01(-0.13%)
Nov 29, 2016 7.990 7.990 7.730 7.750 48,092 -0.29(-3.61%)
Nov 28, 2016 8.150 8.220 8.000 8.040 27,947 -0.11(-1.35%)
Nov 25, 2016 8.130 8.150 8.060 8.150 10,953 +0.04(+0.49%)
Nov 23, 2016 8.110 8.110 8.110 0 -0.13(-1.58%)
Nov 22, 2016 8.100 8.290 8.078 8.240 70,310 +0.21(+2.62%)
Nov 21, 2016 8.000 8.218 7.980 8.030 28,215 -0.02(-0.25%)
Nov 18, 2016 8.240 8.240 8.000 8.050 44,617 -0.12(-1.47%)
Nov 17, 2016 8.120 8.180 8.020 8.170 60,983 +0.02(+0.25%)
Nov 16, 2016 8.080 8.220 7.940 8.150 45,277 +0.11(+1.37%)
Nov 15, 2016 8.230 8.400 7.859 8.040 62,591 -0.21(-2.55%)
Nov 14, 2016 8.470 8.540 8.125 8.250 79,886 -0.19(-2.25%)
Nov 11, 2016 7.790 8.550 7.580 8.440 166,919 +0.63(+8.07%)
Nov 10, 2016 7.590 7.980 7.380 7.810 111,048 +0.28(+3.72%)
Nov 09, 2016 6.730 7.620 6.730 7.530 119,451 +0.15(+2.03%)
Nov 08, 2016 7.500 7.500 7.250 7.380 41,567 -0.19(-2.51%)
Nov 07, 2016 7.260 7.620 7.150 7.570 111,728 +0.45(+6.32%)
Nov 04, 2016 6.770 7.430 6.710 7.120 109,824 +0.43(+6.43%)
Nov 03, 2016 6.710 6.900 6.520 6.690 114,992 +0.04(+0.60%)
Nov 02, 2016 6.900 6.900 6.310 6.650 109,508 +0.49(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.