Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.340 -0.320 (-8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.500 1.600 1.500 1.600 24,966 +0.14(+9.59%)
Jan 28, 2016 1.600 1.600 1.460 1.460 9,500 -0.06(-3.95%)
Jan 27, 2016 1.550 1.550 1.510 1.520 8,150 +0.01(+0.66%)
Jan 26, 2016 1.390 1.510 1.390 1.510 42,950 +0.16(+11.85%)
Jan 25, 2016 1.340 1.350 1.270 1.350 29,900 -0.03(-2.17%)
Jan 22, 2016 1.220 1.500 1.220 1.380 51,400 +0.08(+6.15%)
Jan 21, 2016 1.110 1.300 1.100 1.300 9,400 +0.25(+23.81%)
Jan 20, 2016 1.020 1.060 0.9100 1.050 34,200 +0.00(+0.00%)
Jan 19, 2016 1.120 1.120 1.050 1.050 3,100 -0.05(-4.55%)
Jan 18, 2016 1.100 1.100 1.100 1.100 900 -0.05(-4.35%)
Jan 15, 2016 1.150 1.200 1.100 1.150 12,030 -0.13(-10.16%)
Jan 14, 2016 1.250 1.280 1.250 1.280 2,151 +0.03(+2.40%)
Jan 12, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Jan 11, 2016 1.340 1.340 1.200 1.270 11,970 +0.01(+0.79%)
Jan 08, 2016 1.220 1.260 1.220 1.260 7,300 +0.14(+12.50%)
Jan 07, 2016 1.300 1.300 1.120 1.120 9,600 -0.17(-13.18%)
Jan 06, 2016 1.290 1.290 1.290 1.290 1,301 -0.11(-7.86%)
Jan 05, 2016 1.350 1.410 1.350 1.400 35,916 +0.05(+3.70%)
Jan 04, 2016 1.390 1.390 1.350 1.350 7,600 -0.04(-2.88%)
Dec 31, 2015 1.390 1.390 1.390 0 +0.14(+11.20%)
Dec 30, 2015 1.300 1.300 1.250 1.250 19,199 -0.06(-4.58%)
Dec 29, 2015 1.290 1.310 1.270 1.310 4,550 -0.06(-4.38%)
Dec 24, 2015 1.370 1.370 1.370 0 +0.02(+1.48%)
Dec 23, 2015 1.270 1.350 1.270 1.350 28,950 +0.10(+8.00%)
Dec 22, 2015 1.140 1.250 1.050 1.250 46,174 +0.11(+9.65%)
Dec 21, 2015 1.100 1.150 1.100 1.140 3,800 +0.07(+6.54%)
Dec 18, 2015 1.070 1.070 1.040 1.070 17,441 +0.06(+5.94%)
Dec 17, 2015 1.060 1.070 1.010 1.010 3,700 -0.05(-4.72%)
Dec 16, 2015 1.150 1.150 1.050 1.060 53,659 -0.14(-11.67%)
Dec 15, 2015 1.200 1.240 1.200 1.200 47,400 +0.09(+8.11%)
Dec 14, 2015 1.150 1.190 1.110 1.110 12,500 -0.05(-4.31%)
Dec 11, 2015 1.240 1.240 1.150 1.160 16,310 -0.10(-7.94%)
Dec 10, 2015 1.220 1.260 1.150 1.260 27,250 +0.05(+4.13%)
Dec 09, 2015 1.370 1.370 1.210 1.210 8,200 +0.01(+0.83%)
Dec 08, 2015 1.310 1.310 1.200 1.200 40,250 -0.10(-7.69%)
Dec 07, 2015 1.380 1.380 1.300 1.300 23,840 -0.10(-7.14%)
Dec 04, 2015 1.420 1.420 1.400 1.400 3,103 +0.00(+0.00%)
Dec 03, 2015 1.460 1.520 1.380 1.400 28,500 +0.00(+0.00%)
Dec 02, 2015 1.500 1.500 1.380 1.400 54,301 -0.12(-7.89%)
Dec 01, 2015 1.460 1.520 1.460 1.520 2,200 +0.06(+4.11%)
Nov 30, 2015 1.480 1.480 1.460 1.460 37,649 -0.03(-2.01%)
Nov 27, 2015 1.630 1.630 1.490 1.490 30,600 -0.11(-6.88%)
Nov 26, 2015 1.620 1.630 1.600 1.600 10,400 -0.03(-1.84%)
Nov 25, 2015 1.620 1.680 1.600 1.630 24,103 -0.12(-6.86%)
Nov 24, 2015 1.560 1.750 1.450 1.750 48,710 +0.25(+16.67%)
Nov 23, 2015 1.500 1.400 1.500 15,600 +0.01(+0.67%)
Nov 20, 2015 1.530 1.560 1.400 1.490 42,449 -0.03(-1.97%)
Nov 19, 2015 1.640 1.640 1.520 1.520 1,570 -0.07(-4.40%)
Nov 18, 2015 1.540 1.590 1.540 1.590 27,474 +0.04(+2.58%)
Nov 17, 2015 1.600 1.600 1.520 1.550 35,110 -0.06(-3.73%)
Nov 16, 2015 1.620 1.620 1.610 1.610 1,200 -0.01(-0.62%)
Nov 13, 2015 1.640 1.640 1.600 1.620 20,750 -0.04(-2.41%)
Nov 12, 2015 1.700 1.700 1.660 1.660 0 -0.09(-5.14%)
Nov 11, 2015 1.750 1.750 1.700 1.750 57,700 -0.01(-0.57%)
Nov 10, 2015 1.720 1.820 1.620 1.760 19,500 +0.04(+2.33%)
Nov 09, 2015 1.700 1.720 1.700 1.720 17,900 +0.02(+1.18%)
Nov 06, 2015 1.700 1.700 1.680 1.700 7,200 -0.02(-1.16%)
Nov 05, 2015 1.720 1.740 1.700 1.720 26,650 -0.03(-1.71%)
Nov 04, 2015 1.840 1.850 1.750 1.750 59,350 -0.10(-5.41%)
Nov 03, 2015 1.800 1.850 1.790 1.850 182,300 +0.06(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.