Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.570 +0.010 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.860 5.090 4.860 5.050 215,667 +0.14(+2.85%)
Jan 28, 2016 4.820 4.950 4.790 4.910 195,099 +0.16(+3.37%)
Jan 27, 2016 4.850 4.910 4.710 4.750 282,397 -0.20(-4.04%)
Jan 26, 2016 4.750 4.980 4.730 4.950 166,384 +0.17(+3.56%)
Jan 25, 2016 4.840 4.960 4.695 4.780 149,165 -0.18(-3.63%)
Jan 22, 2016 4.650 5.000 4.650 4.960 169,719 +0.36(+7.83%)
Jan 21, 2016 4.540 4.710 4.519 4.600 99,637 +0.04(+0.88%)
Jan 20, 2016 4.550 4.630 4.400 4.560 142,018 -0.13(-2.77%)
Jan 19, 2016 4.480 4.700 4.480 4.690 128,108 +0.09(+1.96%)
Jan 15, 2016 4.600 4.600 4.600 0 -0.28(-5.74%)
Jan 14, 2016 4.820 5.100 4.820 4.880 460,148 +0.03(+0.62%)
Jan 13, 2016 5.190 5.250 4.710 4.850 347,161 -0.35(-6.73%)
Jan 12, 2016 5.130 5.290 5.080 5.200 224,797 +0.09(+1.76%)
Jan 11, 2016 5.090 5.130 5.000 5.110 172,408 +0.11(+2.20%)
Jan 08, 2016 4.900 5.050 4.820 5.000 238,034 -0.50(-9.09%)
Jan 07, 2016 5.800 5.830 5.320 5.500 361,904 -0.39(-6.62%)
Jan 06, 2016 5.500 6.460 5.390 5.890 982,280 +0.31(+5.56%)
Jan 05, 2016 5.650 5.655 5.450 5.580 192,362 -0.05(-0.89%)
Jan 04, 2016 5.490 5.720 5.350 5.630 190,865 +0.04(+0.72%)
Dec 31, 2015 5.590 5.590 5.590 0 +0.09(+1.64%)
Dec 30, 2015 5.500 5.580 5.450 5.500 106,844 -0.01(-0.18%)
Dec 29, 2015 5.500 5.560 5.400 5.510 451,268 +0.02(+0.36%)
Dec 28, 2015 5.580 5.580 5.400 5.490 289,740 -0.11(-1.96%)
Dec 24, 2015 5.600 5.600 5.600 0 +0.16(+2.94%)
Dec 23, 2015 5.280 5.460 5.190 5.440 112,447 +0.16(+3.03%)
Dec 22, 2015 5.100 5.350 5.100 5.280 105,648 +0.16(+3.13%)
Dec 21, 2015 5.060 5.140 5.000 5.120 81,189 +0.06(+1.19%)
Dec 18, 2015 5.100 5.220 5.040 5.060 224,900 -0.11(-2.13%)
Dec 17, 2015 5.170 5.290 5.150 5.170 102,380 -0.05(-0.96%)
Dec 16, 2015 5.040 5.340 5.040 5.220 109,532 +0.15(+2.96%)
Dec 15, 2015 5.080 5.250 5.005 5.070 271,686 -0.01(-0.20%)
Dec 14, 2015 5.000 5.180 5.000 5.080 229,300 +0.07(+1.40%)
Dec 11, 2015 5.170 5.170 4.920 5.010 123,000 -0.26(-4.93%)
Dec 10, 2015 5.070 5.280 4.950 5.270 158,890 +0.23(+4.56%)
Dec 09, 2015 4.760 5.110 4.650 5.040 587,958 +0.26(+5.44%)
Dec 08, 2015 4.790 4.870 4.680 4.780 107,134 -0.04(-0.83%)
Dec 07, 2015 4.920 4.920 4.750 4.820 164,703 -0.11(-2.23%)
Dec 04, 2015 5.170 5.190 4.910 4.930 170,909 -0.23(-4.46%)
Dec 03, 2015 5.080 5.250 5.050 5.160 166,404 +0.08(+1.57%)
Dec 02, 2015 5.170 5.490 5.060 5.080 241,006 -0.17(-3.24%)
Dec 01, 2015 5.300 5.370 5.220 5.250 2,287,956 +0.00(+0.00%)
Nov 30, 2015 5.530 5.530 5.130 5.250 384,857 -0.29(-5.23%)
Nov 27, 2015 5.540 5.580 5.520 5.540 19,756 -0.04(-0.72%)
Nov 25, 2015 5.580 5.580 5.580 0 -0.21(-3.63%)
Nov 24, 2015 5.680 5.840 5.510 5.790 161,173 +0.10(+1.76%)
Nov 23, 2015 5.730 5.690 81,947 +0.16(+2.89%)
Nov 20, 2015 5.700 5.960 5.520 5.530 128,996 -0.19(-3.32%)
Nov 19, 2015 5.700 5.790 5.670 5.720 68,101 -0.04(-0.69%)
Nov 18, 2015 5.700 5.850 5.700 5.760 83,318 +0.06(+1.05%)
Nov 17, 2015 5.880 5.950 5.690 5.700 77,725 -0.20(-3.39%)
Nov 16, 2015 5.950 6.030 5.871 5.900 112,953 -0.06(-1.01%)
Nov 13, 2015 5.890 5.990 5.820 5.960 108,031 +0.02(+0.34%)
Nov 12, 2015 6.110 6.260 5.910 5.940 130,583 -0.19(-3.10%)
Nov 11, 2015 6.110 6.270 6.110 6.130 99,480 +0.02(+0.33%)
Nov 10, 2015 5.790 6.140 5.650 6.110 195,809 +0.38(+6.63%)
Nov 09, 2015 5.990 6.040 5.680 5.730 104,264 -0.30(-4.98%)
Nov 06, 2015 6.070 6.100 5.910 6.030 171,971 +0.02(+0.33%)
Nov 05, 2015 6.610 6.790 5.940 6.010 260,995 -1.31(-17.90%)
Nov 04, 2015 7.450 7.530 7.310 7.320 87,057 -0.14(-1.88%)
Nov 03, 2015 7.350 7.550 7.321 7.460 121,462 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.