Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.342 3.367 3.334 3.338 669,390 -0.02(-0.73%)
Jan 29, 2015 3.342 3.363 3.330 3.363 656,047 +0.02(+0.61%)
Jan 28, 2015 3.383 3.392 3.342 3.342 756,079 -0.04(-1.09%)
Jan 27, 2015 3.387 3.392 3.363 3.379 596,472 -0.02(-0.60%)
Jan 26, 2015 3.416 3.426 3.396 3.400 811,665 -0.02(-0.72%)
Jan 23, 2015 3.408 3.433 3.404 3.424 698,448 +0.00(+0.12%)
Jan 22, 2015 3.396 3.424 3.383 3.420 593,914 +0.03(+0.97%)
Jan 21, 2015 3.375 3.387 3.363 3.387 469,624 +0.01(+0.36%)
Jan 20, 2015 3.363 3.400 3.342 3.375 868,879 +0.02(+0.61%)
Jan 16, 2015 3.301 3.359 3.301 3.355 645,925 +0.04(+1.24%)
Jan 15, 2015 3.310 3.346 3.305 3.314 1,142,426 +0.00(+0.12%)
Jan 14, 2015 3.334 3.346 3.301 3.310 1,039,903 -0.05(-1.34%)
Jan 13, 2015 3.379 3.396 3.346 3.355 604,282 -0.02(-0.61%)
Jan 12, 2015 3.396 3.416 3.359 3.375 616,320 -0.03(-0.96%)
Jan 09, 2015 3.428 3.428 3.387 3.408 571,281 -0.00(-0.12%)
Jan 08, 2015 3.387 3.420 3.383 3.412 807,664 +0.05(+1.59%)
Jan 07, 2015 3.371 3.383 3.351 3.359 1,909,093 +0.02(+0.49%)
Jan 06, 2015 3.355 3.363 3.314 3.342 1,661,991 -0.02(-0.61%)
Jan 05, 2015 3.383 3.408 3.355 3.363 1,548,418 -0.05(-1.56%)
Jan 02, 2015 3.412 3.445 3.396 3.416 1,153,959 +0.00(+0.12%)
Dec 31, 2014 3.424 3.412 3.412 3.412 1,987,290 -0.03(-0.95%)
Dec 30, 2014 3.449 3.453 3.428 3.445 1,698,987 -0.02(-0.59%)
Dec 29, 2014 3.470 3.486 3.453 3.465 1,406,267 -0.05(-1.40%)
Dec 26, 2014 3.519 3.523 3.506 3.515 944,657 +0.00(+0.00%)
Dec 24, 2014 3.498 3.515 3.515 3.515 673,484 +0.01(+0.23%)
Dec 23, 2014 3.511 3.523 3.490 3.506 1,031,379 +0.00(+0.12%)
Dec 22, 2014 3.511 3.521 3.498 3.502 866,958 -0.01(-0.23%)
Dec 19, 2014 3.523 3.535 3.511 3.511 763,797 -0.00(-0.12%)
Dec 18, 2014 3.465 3.515 3.465 3.515 774,299 +0.08(+2.27%)
Dec 17, 2014 3.379 3.437 3.379 3.437 1,113,450 +0.06(+1.70%)
Dec 16, 2014 3.404 3.424 3.371 3.379 1,263,719 -0.05(-1.44%)
Dec 15, 2014 3.498 3.506 3.428 3.428 1,008,265 -0.05(-1.53%)
Dec 12, 2014 3.547 3.556 3.472 3.482 1,192,230 -0.08(-2.19%)
Dec 11, 2014 3.556 3.580 3.552 3.560 727,909 +0.01(+0.23%)
Dec 10, 2014 3.568 3.597 3.539 3.552 800,351 -0.05(-1.37%)
Dec 09, 2014 3.597 3.609 3.580 3.601 895,387 -0.04(-1.01%)
Dec 08, 2014 3.634 3.638 3.621 3.638 702,386 -0.01(-0.22%)
Dec 05, 2014 3.613 3.662 3.613 3.646 1,193,366 -0.02(-0.56%)
Dec 04, 2014 3.703 3.703 3.654 3.666 1,146,866 -0.03(-0.78%)
Dec 03, 2014 3.687 3.707 3.675 3.695 575,711 +0.01(+0.22%)
Dec 02, 2014 3.662 3.695 3.662 3.687 445,933 +0.02(+0.56%)
Dec 01, 2014 3.703 3.716 3.662 3.666 755,436 -0.09(-2.51%)
Nov 28, 2014 3.744 3.761 3.732 3.761 303,036 +0.00(+0.00%)
Nov 26, 2014 3.740 3.761 3.761 3.761 553,271 +0.02(+0.55%)
Nov 25, 2014 3.732 3.744 3.728 3.740 603,787 +0.01(+0.22%)
Nov 24, 2014 3.740 3.748 3.728 3.732 684,761 -0.01(-0.22%)
Nov 21, 2014 3.744 3.748 3.732 3.740 581,722 +0.02(+0.66%)
Nov 20, 2014 3.679 3.716 3.679 3.716 774,431 +0.02(+0.44%)
Nov 19, 2014 3.691 3.703 3.679 3.699 857,965 +0.01(+0.22%)
Nov 18, 2014 3.666 3.699 3.666 3.691 888,816 +0.03(+0.90%)
Nov 17, 2014 3.687 3.691 3.658 3.658 1,351,289 -0.03(-0.78%)
Nov 14, 2014 3.691 3.711 3.679 3.687 1,181,808 -0.01(-0.22%)
Nov 13, 2014 3.732 3.740 3.695 3.695 1,094,089 -0.05(-1.21%)
Nov 12, 2014 3.716 3.748 3.711 3.740 866,839 +0.00(+0.00%)
Nov 11, 2014 3.699 3.740 3.699 3.740 714,880 +0.03(+0.88%)
Nov 10, 2014 3.740 3.747 3.699 3.707 866,765 -0.04(-0.99%)
Nov 07, 2014 3.757 3.761 3.732 3.744 734,917 -0.03(-0.87%)
Nov 06, 2014 3.740 3.785 3.732 3.777 795,947 +0.03(+0.77%)
Nov 05, 2014 3.761 3.763 3.744 3.748 539,350 -0.00(-0.11%)
Nov 04, 2014 3.789 3.789 3.740 3.752 631,997 -0.04(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.