Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.743 5.743 5.636 5.643 11,615 -0.09(-1.59%)
Jan 30, 2012 5.705 5.743 5.643 5.735 18,469 +0.01(+0.12%)
Jan 27, 2012 5.735 5.758 5.666 5.728 6,713 +0.01(+0.13%)
Jan 26, 2012 5.735 5.766 5.637 5.720 6,705 -0.03(-0.53%)
Jan 25, 2012 5.735 5.812 5.659 5.751 13,452 +0.02(+0.27%)
Jan 24, 2012 5.666 5.735 5.628 5.735 15,130 +0.04(+0.67%)
Jan 23, 2012 5.743 5.766 5.667 5.697 17,686 -0.05(-0.80%)
Jan 20, 2012 5.758 5.758 5.720 5.743 2,372 +0.00(+0.00%)
Jan 19, 2012 5.766 5.766 5.697 5.743 6,608 +0.00(+0.00%)
Jan 18, 2012 5.705 5.743 5.674 5.743 5,368 +0.04(+0.67%)
Jan 17, 2012 5.720 5.766 5.636 5.705 33,448 +0.03(+0.54%)
Jan 13, 2012 5.712 5.751 5.605 5.674 19,773 -0.07(-1.20%)
Jan 12, 2012 5.743 5.781 5.504 5.743 23,513 +0.02(+0.27%)
Jan 11, 2012 5.598 5.751 5.506 5.728 26,847 -0.02(-0.40%)
Jan 10, 2012 5.705 5.781 5.559 5.751 61,461 +0.08(+1.49%)
Jan 09, 2012 5.467 5.728 5.429 5.666 49,706 +0.23(+4.23%)
Jan 06, 2012 5.375 5.483 5.314 5.437 24,848 +0.06(+1.14%)
Jan 05, 2012 5.314 5.391 5.253 5.375 52,463 +0.02(+0.29%)
Jan 04, 2012 5.291 5.360 5.238 5.360 39,200 +0.12(+2.34%)
Dec 30, 2011 5.307 5.307 5.184 5.238 50,470 -0.07(-1.30%)
Dec 29, 2011 5.245 5.307 5.176 5.307 7,915 +0.04(+0.73%)
Dec 28, 2011 5.192 5.330 5.160 5.268 16,443 +0.02(+0.31%)
Dec 27, 2011 5.268 5.375 5.192 5.252 11,381 -0.04(-0.83%)
Dec 23, 2011 5.322 5.337 5.230 5.296 133,610 -0.03(-0.49%)
Dec 21, 2011 5.196 5.352 5.169 5.322 20,221 +0.08(+1.46%)
Dec 20, 2011 5.253 5.322 5.100 5.245 13,602 +0.08(+1.48%)
Dec 19, 2011 5.337 5.345 5.123 5.169 11,069 -0.16(-3.02%)
Dec 16, 2011 5.115 5.429 5.023 5.330 87,744 +0.23(+4.50%)
Dec 15, 2011 5.245 5.245 5.091 5.100 7,856 -0.11(-2.06%)
Dec 14, 2011 5.253 5.276 5.146 5.207 11,624 -0.09(-1.73%)
Dec 13, 2011 5.383 5.383 5.199 5.299 20,427 -0.06(-1.14%)
Dec 12, 2011 5.291 5.360 5.261 5.360 12,112 +0.00(+0.00%)
Dec 09, 2011 5.261 5.360 5.230 5.360 11,173 +0.13(+2.49%)
Dec 08, 2011 5.314 5.398 5.222 5.230 8,061 -0.13(-2.43%)
Dec 07, 2011 5.222 5.406 5.222 5.360 24,717 +0.14(+2.64%)
Dec 06, 2011 5.245 5.307 5.176 5.222 46,082 -0.02(-0.44%)
Dec 05, 2011 5.276 5.345 5.184 5.245 22,880 +0.02(+0.29%)
Dec 02, 2011 5.337 5.360 5.176 5.230 34,308 -0.09(-1.73%)
Dec 01, 2011 5.352 5.352 5.298 5.322 18,339 -0.03(-0.57%)
Nov 30, 2011 5.406 5.429 5.330 5.352 64,990 +0.05(+1.01%)
Nov 29, 2011 5.375 5.475 5.230 5.299 19,714 -0.06(-1.14%)
Nov 28, 2011 5.475 5.475 5.238 5.360 20,667 +0.03(+0.57%)
Nov 25, 2011 5.398 5.398 5.330 5.330 2,993 -0.07(-1.28%)
Nov 23, 2011 5.421 5.498 5.330 5.398 19,885 -0.05(-0.84%)
Nov 22, 2011 5.437 5.513 5.437 5.444 33,263 +0.02(+0.28%)
Nov 21, 2011 5.437 5.506 5.345 5.429 22,505 -0.05(-0.98%)
Nov 18, 2011 5.506 5.513 5.429 5.483 6,895 -0.03(-0.56%)
Nov 17, 2011 5.513 5.513 5.375 5.513 17,409 +0.02(+0.28%)
Nov 16, 2011 5.506 5.524 5.421 5.498 38,329 +0.00(+0.00%)
Nov 15, 2011 5.474 5.498 5.437 5.498 2,566 +0.00(+0.00%)
Nov 14, 2011 5.475 5.552 5.375 5.498 5,100 +0.07(+1.27%)
Nov 11, 2011 5.529 5.544 5.368 5.429 15,820 -0.07(-1.25%)
Nov 10, 2011 5.383 5.513 5.360 5.498 177,604 +0.09(+1.70%)
Nov 09, 2011 5.383 5.628 5.375 5.406 29,601 -0.07(-1.26%)
Nov 08, 2011 5.582 5.605 5.437 5.475 21,457 -0.02(-0.42%)
Nov 07, 2011 5.636 5.651 5.360 5.498 25,574 -0.06(-1.10%)
Nov 04, 2011 5.460 5.666 5.360 5.559 54,795 +0.03(+0.55%)
Nov 03, 2011 5.163 5.681 5.163 5.529 82,551 -0.04(-0.68%)
Nov 02, 2011 5.757 5.849 5.521 5.567 36,011 +0.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.