Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1.870 1.890 1.840 1.880 34,089 +0.03(+1.62%)
Jan 28, 2011 1.840 1.930 1.830 1.850 9,060 -0.01(-0.54%)
Jan 27, 2011 1.810 1.870 1.810 1.860 26,440 -0.01(-0.53%)
Jan 26, 2011 1.870 1.870 1.810 1.870 13,992 +0.01(+0.54%)
Jan 25, 2011 1.810 1.870 1.810 1.860 31,924 +0.03(+1.64%)
Jan 24, 2011 1.840 1.850 1.770 1.830 37,533 +0.01(+0.55%)
Jan 21, 2011 1.830 1.840 1.820 1.820 2,400 +0.02(+1.11%)
Jan 20, 2011 1.770 1.870 1.770 1.800 15,140 -0.01(-0.55%)
Jan 19, 2011 1.810 1.810 1.730 1.810 3,300 -0.02(-1.09%)
Jan 18, 2011 1.870 1.900 1.810 1.830 9,489 +0.03(+1.67%)
Jan 14, 2011 1.800 1.800 1.740 1.800 6,694 +0.00(+0.00%)
Jan 13, 2011 1.780 1.850 1.780 1.800 13,028 +0.01(+0.56%)
Jan 12, 2011 1.750 1.800 1.740 1.790 21,573 +0.05(+2.87%)
Jan 11, 2011 1.770 1.790 1.732 1.740 23,412 -0.02(-1.14%)
Jan 10, 2011 1.750 1.770 1.750 1.760 5,033 +0.01(+0.57%)
Jan 07, 2011 1.760 1.770 1.750 1.750 6,032 -0.02(-1.13%)
Jan 06, 2011 1.760 1.770 1.735 1.770 4,100 +0.00(+0.00%)
Jan 05, 2011 1.740 1.770 1.740 1.770 15,495 +0.01(+0.57%)
Jan 04, 2011 1.770 1.779 1.720 1.760 14,000 +0.00(+0.00%)
Jan 03, 2011 1.770 1.770 1.740 1.760 24,052 -0.02(-1.12%)
Dec 31, 2010 1.760 1.780 1.730 1.780 11,797 +0.03(+1.71%)
Dec 30, 2010 1.760 1.760 1.720 1.750 7,576 +0.03(+1.74%)
Dec 29, 2010 1.700 1.740 1.690 1.720 25,846 -0.02(-1.14%)
Dec 28, 2010 1.730 1.750 1.700 1.740 10,423 +0.00(+0.00%)
Dec 27, 2010 1.790 1.810 1.680 1.740 45,525 -0.06(-3.33%)
Dec 23, 2010 1.830 1.850 1.800 1.800 1,885 -0.01(-0.55%)
Dec 22, 2010 1.800 1.850 1.790 1.810 14,324 +0.00(+0.00%)
Dec 21, 2010 1.810 1.870 1.810 1.810 812,564 -0.02(-1.09%)
Dec 20, 2010 1.870 1.870 1.830 1.830 9,110 -0.04(-2.14%)
Dec 17, 2010 1.880 1.880 1.860 1.870 14,704 -0.02(-1.06%)
Dec 16, 2010 1.870 1.900 1.860 1.890 59,824 +0.03(+1.61%)
Dec 15, 2010 1.820 1.870 1.790 1.860 8,515 +0.00(+0.00%)
Dec 14, 2010 1.840 1.870 1.840 1.860 11,345 -0.01(-0.53%)
Dec 13, 2010 1.850 1.880 1.850 1.870 37,668 +0.06(+3.26%)
Dec 10, 2010 1.710 1.850 1.600 1.811 33,195 +0.05(+2.90%)
Dec 09, 2010 1.720 1.760 1.720 1.760 2,875 +0.01(+0.57%)
Dec 08, 2010 1.720 1.750 1.680 1.750 26,831 -0.02(-1.13%)
Dec 07, 2010 1.710 1.780 1.710 1.770 5,380 +0.00(+0.00%)
Dec 06, 2010 1.700 1.780 1.700 1.770 26,303 -0.03(-1.67%)
Dec 03, 2010 1.760 1.820 1.730 1.800 2,800 -0.02(-1.10%)
Dec 02, 2010 1.820 1.820 1.820 1.820 2,950 -0.00(-0.01%)
Dec 01, 2010 1.830 1.830 1.810 1.820 17,400 +0.06(+3.41%)
Nov 30, 2010 1.720 1.760 1.720 1.760 563 -0.05(-2.76%)
Nov 29, 2010 1.800 1.820 1.798 1.810 6,659 +0.02(+1.12%)
Nov 24, 2010 1.790 1.790 1.790 1.790 0 -0.02(-1.10%)
Nov 23, 2010 1.770 1.810 1.750 1.810 3,300 +0.01(+0.56%)
Nov 22, 2010 1.780 1.800 1.780 1.800 17,408 +0.05(+2.86%)
Nov 19, 2010 1.780 1.792 1.750 1.750 37,570 -0.03(-1.69%)
Nov 18, 2010 1.750 1.820 1.740 1.780 47,273 +0.01(+0.56%)
Nov 17, 2010 1.770 1.830 1.770 1.770 46,114 -0.03(-1.66%)
Nov 16, 2010 1.770 1.800 1.750 1.800 14,606 +0.02(+1.12%)
Nov 15, 2010 1.790 1.860 1.750 1.780 22,150 -0.02(-1.11%)
Nov 12, 2010 1.800 1.840 1.750 1.800 8,515 +0.00(+0.00%)
Nov 11, 2010 1.800 1.810 1.780 1.800 6,439 +0.00(+0.00%)
Nov 10, 2010 1.780 1.860 1.770 1.800 7,117 +0.00(+0.00%)
Nov 09, 2010 1.780 1.840 1.780 1.800 1,175 +0.00(+0.00%)
Nov 08, 2010 1.840 1.840 1.800 1.800 10,891 -0.04(-2.18%)
Nov 05, 2010 1.790 1.860 1.790 1.840 10,654 +0.05(+2.80%)
Nov 04, 2010 1.750 1.790 1.750 1.790 10,219 +0.04(+2.29%)
Nov 03, 2010 1.760 1.770 1.740 1.750 11,069 +0.00(+0.00%)
Nov 02, 2010 1.760 1.790 1.740 1.750 17,767 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.