Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.590 1.680 1.590 1.650 271,775 +0.04(+2.48%)
Jan 28, 2010 1.560 1.620 1.550 1.610 213,719 +0.05(+3.21%)
Jan 27, 2010 1.550 1.580 1.530 1.560 249,401 +0.02(+1.30%)
Jan 26, 2010 1.510 1.560 1.500 1.540 497,739 +0.03(+1.99%)
Jan 25, 2010 1.530 1.530 1.500 1.510 127,155 +0.01(+0.67%)
Jan 22, 2010 1.410 1.520 1.410 1.500 646,105 +0.09(+6.38%)
Jan 21, 2010 1.460 1.460 1.390 1.410 453,026 -0.07(-4.73%)
Jan 20, 2010 1.500 1.510 1.450 1.480 691,725 -0.02(-1.33%)
Jan 19, 2010 1.480 1.520 1.470 1.500 616,772 +0.01(+0.67%)
Jan 18, 2010 1.490 1.490 1.450 1.490 129,294 +0.01(+0.68%)
Jan 15, 2010 1.510 1.510 1.460 1.480 127,199 -0.03(-1.99%)
Jan 14, 2010 1.410 1.510 1.410 1.510 341,228 +0.03(+2.03%)
Jan 13, 2010 1.440 1.490 1.380 1.480 561,837 +0.04(+2.78%)
Jan 12, 2010 1.540 1.540 1.380 1.440 374,633 -0.08(-5.26%)
Jan 11, 2010 1.500 1.590 1.460 1.520 681,061 +0.07(+4.83%)
Jan 08, 2010 1.350 1.480 1.350 1.450 465,721 +0.08(+5.84%)
Jan 07, 2010 1.360 1.400 1.360 1.370 132,233 +0.02(+1.48%)
Jan 06, 2010 1.350 1.370 1.320 1.350 235,841 +0.01(+0.75%)
Jan 05, 2010 1.300 1.380 1.290 1.340 516,257 +0.07(+5.51%)
Jan 04, 2010 1.200 1.320 1.200 1.270 369,202 +0.09(+7.63%)
Dec 31, 2009 1.180 1.180 1.180 0 +0.08(+7.27%)
Dec 30, 2009 1.050 1.120 1.050 1.100 59,822 +0.04(+3.77%)
Dec 29, 2009 1.070 1.100 1.060 1.060 287,329 -0.01(-0.93%)
Dec 24, 2009 1.030 1.070 1.030 1.070 75,900 +0.04(+3.88%)
Dec 23, 2009 1.040 1.050 1.030 1.030 110,280 +0.00(+0.00%)
Dec 22, 2009 1.080 1.080 1.000 1.030 250,418 -0.07(-6.36%)
Dec 21, 2009 1.200 1.200 1.080 1.100 190,830 -0.10(-8.33%)
Dec 18, 2009 1.050 1.220 1.020 1.200 387,705 +0.12(+11.11%)
Dec 17, 2009 1.000 1.080 1.000 1.080 260,700 +0.05(+4.85%)
Dec 16, 2009 1.050 1.070 1.010 1.030 47,720 -0.02(-1.90%)
Dec 15, 2009 1.090 1.100 1.010 1.050 224,150 -0.05(-4.55%)
Dec 14, 2009 0.9800 1.100 1.050 1.100 70,820 +0.13(+13.40%)
Dec 11, 2009 1.000 1.010 0.9700 0.9700 545,393 -0.06(-5.83%)
Dec 10, 2009 1.070 1.070 1.010 1.030 284,567 -0.02(-1.90%)
Dec 09, 2009 1.000 1.060 0.9500 1.050 242,845 +0.05(+5.00%)
Dec 08, 2009 1.080 1.080 0.9900 1.000 336,484 -0.08(-7.41%)
Dec 07, 2009 1.080 1.100 1.070 1.080 427,611 +0.00(+0.00%)
Dec 04, 2009 1.120 1.120 1.080 1.080 303,008 -0.02(-1.82%)
Dec 03, 2009 1.120 1.130 1.100 1.100 159,585 -0.02(-1.79%)
Dec 02, 2009 1.120 1.120 1.070 1.120 132,750 +0.01(+0.90%)
Dec 01, 2009 1.070 1.110 1.060 1.110 119,580 +0.05(+4.72%)
Nov 30, 2009 1.080 1.100 1.060 1.060 332,060 -0.04(-3.64%)
Nov 27, 2009 1.070 1.150 1.060 1.100 134,390 -0.02(-1.79%)
Nov 26, 2009 1.080 1.120 1.060 1.120 434,117 +0.02(+1.82%)
Nov 25, 2009 1.140 1.190 1.100 1.100 224,880 -0.07(-5.98%)
Nov 24, 2009 1.180 1.180 1.150 1.170 118,270 -0.01(-0.85%)
Nov 23, 2009 1.200 1.210 1.180 1.180 624,545 +0.00(+0.00%)
Nov 20, 2009 1.160 1.180 1.150 1.180 894,785 -0.01(-0.84%)
Nov 19, 2009 1.150 1.190 1.120 1.190 203,070 +0.05(+4.39%)
Nov 18, 2009 1.170 1.170 1.140 1.140 309,690 -0.05(-4.20%)
Nov 17, 2009 1.160 1.240 1.140 1.190 368,975 +0.04(+3.48%)
Nov 16, 2009 1.160 1.160 1.110 1.150 103,952 +0.03(+2.68%)
Nov 13, 2009 1.200 1.210 1.110 1.120 393,594 -0.03(-2.61%)
Nov 12, 2009 1.180 1.180 1.110 1.150 77,010 -0.05(-4.17%)
Nov 11, 2009 1.210 1.230 1.180 1.200 414,250 -0.01(-0.83%)
Nov 10, 2009 1.240 1.250 1.190 1.210 924,390 -0.03(-2.42%)
Nov 09, 2009 1.250 1.250 1.240 1.240 1,107,963 -0.01(-0.80%)
Nov 06, 2009 1.260 1.280 1.240 1.250 1,013,315 +0.00(+0.00%)
Nov 05, 2009 1.250 1.270 1.250 1.250 1,061,285 +0.00(+0.00%)
Nov 04, 2009 1.250 1.270 1.230 1.250 464,096 +0.00(+0.00%)
Nov 03, 2009 1.240 1.280 1.240 1.250 505,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.